We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:23:12 | 510.9 | 2379 | AT | 510.9 | 511.0 | Sell | 9,083,715 | 8501 | LSE | |
06:23:12 | 510.9 | 556 | AT | 510.9 | 511.0 | Sell | 9,081,336 | 8500 | LSE | |
06:23:12 | 510.9 | 2262 | AT | 510.9 | 511.0 | Sell | 9,080,780 | 8499 | LSE | |
06:23:12 | 510.9 | 1060 | AT | 510.9 | 511.0 | Sell | 9,078,518 | 8498 | LSE | |
06:23:12 | 510.9 | 630 | AT | 510.9 | 511.0 | Sell | 9,077,458 | 8497 | LSE | |
06:23:06 | 510.9 | 571 | AT | 510.9 | 511.1 | Sell | 9,076,828 | 8496 | LSE | |
06:23:06 | 510.9 | 653 | AT | 510.9 | 511.1 | Sell | 9,076,257 | 8495 | LSE | |
06:23:06 | 510.9 | 100 | AT | 510.9 | 511.1 | Sell | 9,075,604 | 8494 | LSE | |
06:23:06 | 510.9 | 1245 | AT | 510.9 | 511.1 | Sell | 9,075,504 | 8493 | LSE | |
06:23:06 | 510.9 | 1692 | AT | 510.9 | 511.1 | Sell | 9,074,259 | 8492 | LSE | |
06:23:06 | 510.9 | 3815 | AT | 510.9 | 511.1 | Sell | 9,072,567 | 8491 | LSE | |
06:23:06 | 511.0 | 100 | AT | 511.0 | 511.1 | Sell | 9,068,752 | 8490 | LSE | |
06:23:06 | 511.0 | 1000 | AT | 511.0 | 511.1 | Sell | 9,068,652 | 8489 | LSE | |
06:23:06 | 511.0 | 861 | AT | 510.9 | 511.0 | Buy | 9,067,652 | 8488 | LSE | |
06:23:06 | 511.0 | 1291 | AT | 510.9 | 511.0 | Buy | 9,066,791 | 8487 | LSE | |
06:23:06 | 511.0 | 460 | AT | 510.9 | 511.0 | Buy | 9,065,500 | 8486 | LSE | |
06:23:06 | 511.0 | 918 | AT | 510.9 | 511.0 | Buy | 9,065,040 | 8485 | LSE | |
06:23:06 | 511.0 | 1811 | AT | 510.9 | 511.0 | Buy | 9,064,122 | 8484 | LSE | |
06:23:06 | 511.0 | 1819 | AT | 510.9 | 511.0 | Buy | 9,062,311 | 8483 | LSE | |
06:23:06 | 511.0 | 669 | AT | 510.9 | 511.0 | Buy | 9,060,492 | 8482 | LSE | |
06:22:55 | 511.0 | 37 | AT | 510.9 | 511.0 | Buy | 9,059,823 | 8481 | LSE | |
06:22:55 | 511.0 | 2 | O | 510.9 | 511.0 | Buy | 9,059,786 | 8480 | LSE | |
06:22:48 | 511.0 | 1249 | AT | 510.9 | 511.0 | Buy | 9,059,784 | 8479 | LSE | |
06:22:46 | 511.0 | 917 | AT | 510.9 | 511.0 | Buy | 9,058,535 | 8478 | LSE | |
06:22:46 | 511.0 | 1038 | AT | 510.9 | 511.0 | Buy | 9,057,618 | 8477 | LSE | |
06:22:34 | 510.9 | 680 | AT | 510.9 | 511.0 | Sell | 9,056,580 | 8476 | LSE | |
06:22:34 | 510.9 | 762 | AT | 510.9 | 511.0 | Sell | 9,055,900 | 8475 | LSE | |
06:22:34 | 510.9 | 372 | AT | 510.8 | 510.9 | Buy | 9,055,138 | 8474 | LSE | |
06:22:34 | 510.9 | 1118 | AT | 510.8 | 510.9 | Buy | 9,054,766 | 8473 | LSE | |
06:22:34 | 510.9 | 1907 | AT | 510.8 | 510.9 | Buy | 9,053,648 | 8472 | LSE | |
06:22:24 | 510.9 | 5148 | O | 510.8 | 510.9 | Buy | 9,051,741 | 8471 | LSE | |
06:22:24 | 510.9 | 1232 | AT | 510.9 | 511.0 | Sell | 9,046,593 | 8470 | LSE | |
06:22:24 | 510.9 | 2056 | AT | 510.9 | 511.0 | Sell | 9,045,361 | 8469 | LSE | |
06:22:24 | 510.9 | 2340 | AT | 510.9 | 511.0 | Sell | 9,043,305 | 8468 | LSE | |
06:22:16 | 510.951 | 2000 | O | 510.9 | 511.0 | Buy | 9,040,965 | 8467 | LSE | |
06:22:12 | 510.951 | 212 | O | 510.9 | 511.0 | Buy | 9,038,965 | 8466 | LSE | |
06:22:11 | 510.949 | 214 | O | 510.9 | 511.0 | Sell | 9,038,753 | 8465 | LSE | |
06:22:08 | 511.0 | 6 | AT | 510.9 | 511.0 | Buy | 9,038,539 | 8464 | LSE | |
06:22:07 | 511.0 | 1887 | AT | 510.9 | 511.0 | Buy | 9,038,533 | 8463 | LSE | |
06:22:07 | 511.0 | 1319 | AT | 510.9 | 511.0 | Buy | 9,036,646 | 8462 | LSE | |
06:22:07 | 511.0 | 616 | AT | 510.9 | 511.0 | Buy | 9,035,327 | 8461 | LSE | |
06:21:53 | 511.0 | 30 | AT | 510.9 | 511.0 | Buy | 9,034,711 | 8460 | LSE | |
06:21:53 | 510.951 | 978 | O | 510.9 | 511.0 | Buy | 9,034,681 | 8459 | LSE | |
06:21:29 | 511.0 | 1400 | AT | 511.0 | 511.1 | Sell | 9,033,703 | 8458 | LSE | |
06:21:29 | 511.0 | 531 | AT | 511.0 | 511.1 | Sell | 9,032,303 | 8457 | LSE | |
06:21:29 | 511.0 | 513 | AT | 511.0 | 511.1 | Sell | 9,031,772 | 8456 | LSE | |
06:21:29 | 511.0 | 100 | AT | 511.0 | 511.1 | Sell | 9,031,259 | 8455 | LSE | |
06:21:29 | 511.0 | 821 | AT | 510.9 | 511.0 | Buy | 9,031,159 | 8454 | LSE | |
06:21:29 | 511.0 | 2040 | AT | 510.9 | 511.0 | Buy | 9,030,338 | 8453 | LSE | |
06:21:29 | 511.0 | 2308 | AT | 510.9 | 511.0 | Buy | 9,028,298 | 8452 | LSE | |
06:21:29 | 511.0 | 7652 | AT | 510.9 | 511.0 | Buy | 9,025,990 | 8451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions