Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:08	504.6	167	AT	504.6	504.7	Sell		3,129,859	2351	LSE
03:28:07	504.5	17	O	504.6	504.7	Sell		3,129,692	2350	LSE
03:28:05	504.6	7879	AT	504.5	504.6	Buy		3,129,675	2349	LSE
03:28:00	504.6	5	O	504.4	504.6	Buy		3,121,796	2348	LSE
03:28:00	504.5	4	AT	504.5	504.6	Sell		3,121,791	2347	LSE
03:27:58	504.4	100	AT	504.4	504.6	Sell		3,121,787	2346	LSE
03:27:57	504.5	480	AT	504.5	504.7	Sell		3,121,687	2345	LSE
03:27:57	504.6	1770	AT	504.6	504.8	Sell		3,121,207	2344	LSE
03:27:57	504.6	100	AT	504.6	504.8	Sell		3,119,437	2343	LSE
03:27:53	504.8	11	AT	504.6	504.8	Buy		3,119,337	2342	LSE
03:27:50	504.6	1343	O	504.6	504.8	Sell		3,119,326	2341	LSE
03:27:46	504.7	100	AT	504.7	504.8	Sell		3,117,983	2340	LSE
03:27:46	504.7	1315	AT	504.7	504.8	Sell		3,117,883	2339	LSE
03:27:46	504.9	834	AT	504.6	504.9	Buy		3,116,568	2338	LSE
03:27:46	504.9	808	AT	504.6	504.9	Buy		3,115,734	2337	LSE
03:27:46	504.9	816	AT	504.6	504.9	Buy		3,114,926	2336	LSE
03:27:40	504.686	984	O	504.5	504.8	Buy		3,114,110	2335	LSE
03:27:33	504.6	951	AT	504.5	504.6	Buy		3,113,126	2334	LSE
03:27:32	504.5	1718	AT	504.5	504.6	Sell		3,112,175	2333	LSE
03:27:32	504.6	1940	AT	504.6	504.7	Sell		3,110,457	2332	LSE
03:27:32	504.6	3412	AT	504.6	504.7	Sell		3,108,517	2331	LSE
03:27:30	504.8	413	AT	504.8	504.9	Sell		3,105,105	2330	LSE
03:27:30	504.8	583	AT	504.8	504.9	Sell		3,104,692	2329	LSE
03:27:30	504.8	895	AT	504.8	504.9	Sell		3,104,109	2328	LSE
03:27:30	504.8	355	AT	504.6	504.8	Buy		3,103,214	2327	LSE
03:27:30	504.8	788	AT	504.6	504.8	Buy		3,102,859	2326	LSE
03:27:30	504.8	28	AT	504.6	504.8	Buy		3,102,071	2325	LSE
03:27:16	504.6	980	O	504.6	504.8	Sell		3,102,043	2324	LSE
03:27:12	504.6	537	AT	504.5	504.6	Buy		3,101,063	2323	LSE
03:27:12	504.6	619	AT	504.5	504.6	Buy		3,100,526	2322	LSE
03:27:10	504.5	1031	O	504.5	504.6	Sell		3,099,907	2321	LSE
03:27:06	504.5	311	AT	504.4	504.5	Buy		3,098,876	2320	LSE
03:27:06	504.5	311	AT	504.4	504.5	Buy		3,098,565	2319	LSE
03:27:06	504.5	1200	AT	504.4	504.5	Buy		3,098,254	2318	LSE
03:27:06	504.5	808	AT	504.4	504.5	Buy		3,097,054	2317	LSE
03:27:06	504.4	2716	AT	504.4	504.6	Sell		3,096,246	2316	LSE
03:27:06	504.4	786	AT	504.4	504.6	Sell		3,093,530	2315	LSE
03:27:06	504.4	100	AT	504.4	504.6	Sell		3,092,744	2314	LSE
03:27:06	504.4	816	AT	504.4	504.6	Sell		3,092,644	2313	LSE
03:27:05	504.4	1864	AT	504.4	504.5	Sell		3,091,828	2312	LSE
03:27:05	504.4	1805	AT	504.4	504.5	Sell		3,089,964	2311	LSE
03:26:59	504.5	100	AT	504.5	504.7	Sell		3,088,159	2310	LSE
03:26:52	504.3	1191	AT	504.1	504.3	Buy		3,088,059	2309	LSE
03:26:50	504.2	17	AT	504.0	504.2	Buy		3,086,868	2308	LSE
03:26:50	504.024	1200	O	504.0	504.2	Sell		3,086,851	2307	LSE
03:26:50	504.1	667	AT	504.0	504.1	Buy		3,085,651	2306	LSE
03:26:46	503.4	40	O	503.9	504.0	Sell		3,084,984	2305	LSE
03:26:41	504.7	3	O	503.9	504.1	Buy		3,084,944	2304	LSE
03:26:40	504.2	1	O	503.9	504.2	Buy		3,084,941	2303	LSE
03:26:40	504.1	605	AT	504.1	504.2	Sell		3,084,940	2302	LSE
03:26:35	504.1	977	AT	504.1	504.2	Sell		3,084,335	2301	LSE

Banco Comercial Portugues

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions