Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:38	503.9	8256	AT	503.8	503.9	Buy		2,974,596	2201	LSE
03:24:38	503.9	816	AT	503.8	503.9	Buy		2,966,340	2200	LSE
03:24:38	503.9	808	AT	503.8	503.9	Buy		2,965,524	2199	LSE
03:24:38	503.8	35	AT	503.7	503.8	Buy		2,964,716	2198	LSE
03:24:38	503.8	1102	AT	503.7	503.8	Buy		2,964,681	2197	LSE
03:24:36	503.7	986	O	503.7	503.9	Sell		2,963,579	2196	LSE
03:24:32	503.7	50	AT	503.7	503.9	Sell		2,962,593	2195	LSE
03:24:32	503.7	1296	AT	503.7	503.9	Sell		2,962,543	2194	LSE
03:24:32	503.7	654	AT	503.7	503.9	Sell		2,961,247	2193	LSE
03:24:32	503.8	100	AT	503.8	504.0	Sell		2,960,593	2192	LSE
03:24:32	503.8	194	AT	503.8	504.0	Sell		2,960,493	2191	LSE
03:24:32	503.8	159	AT	503.8	504.0	Sell		2,960,299	2190	LSE
03:24:32	503.8	1841	AT	503.8	504.0	Sell		2,960,140	2189	LSE
03:24:32	503.8	740	AT	503.8	504.1	Sell		2,958,299	2188	LSE
03:24:32	503.9	1260	AT	503.9	504.1	Sell		2,957,559	2187	LSE
03:24:31	504.079	19737	O	503.9	504.1	Buy		2,956,299	2186	LSE
03:24:30	504.0	1840	AT	503.9	504.0	Buy		2,936,562	2185	LSE
03:24:30	504.0	1268	AT	503.9	504.0	Buy		2,934,722	2184	LSE
03:24:28	504.0	10	O	503.9	504.0	Buy		2,933,454	2183	LSE
03:24:28	504.0	363	AT	504.0	504.1	Sell		2,933,444	2182	LSE
03:24:25	503.9	977	O	504.0	504.1	Sell		2,933,081	2181	LSE
03:24:24	503.9	739	O	503.9	504.1	Sell		2,932,104	2180	LSE
03:24:24	504.2	29	AT	503.9	504.2	Buy		2,931,365	2179	LSE
03:24:22	504.0	1200	AT	503.9	504.0	Buy		2,931,336	2178	LSE
03:24:22	504.0	3968	AT	504.0	504.1	Sell		2,930,136	2177	LSE
03:24:22	504.0	788	AT	504.0	504.1	Sell		2,926,168	2176	LSE
03:24:21	504.1	100	AT	504.1	504.3	Sell		2,925,380	2175	LSE
03:24:21	504.1	353	AT	504.1	504.3	Sell		2,925,280	2174	LSE
03:24:21	504.1	2000	AT	504.1	504.3	Sell		2,924,927	2173	LSE
03:24:21	504.2	360	AT	504.1	504.2	Buy		2,922,927	2172	LSE
03:24:21	504.2	361	AT	504.1	504.2	Buy		2,922,567	2171	LSE
03:24:19	504.0	1516	O	504.0	504.2	Sell		2,922,206	2170	LSE
03:24:17	504.0	735	AT	504.0	504.3	Sell		2,920,690	2169	LSE
03:24:17	504.1	100	AT	504.1	504.3	Sell		2,919,955	2168	LSE
03:24:17	504.1	600	AT	504.1	504.3	Sell		2,919,855	2167	LSE
03:24:17	504.1	1900	AT	504.1	504.3	Sell		2,919,255	2166	LSE
03:24:17	504.2	100	AT	504.2	504.3	Sell		2,917,355	2165	LSE
03:24:15	504.3	808	AT	504.3	504.4	Sell		2,917,255	2164	LSE
03:24:15	504.3	816	AT	504.2	504.3	Buy		2,916,447	2163	LSE
03:24:15	504.3	3955	AT	504.3	504.4	Sell		2,915,631	2162	LSE
03:24:15	504.4	192	AT	504.4	504.5	Sell		2,911,676	2161	LSE
03:24:13	504.4	167	AT	504.4	504.5	Sell		2,911,484	2160	LSE
03:24:13	504.4	100	AT	504.4	504.6	Sell		2,911,317	2159	LSE
03:24:13	504.4	1072	AT	504.3	504.4	Buy		2,911,217	2158	LSE
03:23:57	504.3	118	AT	504.3	504.5	Sell		2,910,145	2157	LSE
03:23:57	504.3	393	AT	504.3	504.5	Sell		2,910,027	2156	LSE
03:23:57	504.3	808	AT	504.3	504.5	Sell		2,909,634	2155	LSE
03:23:57	504.3	100	AT	504.3	504.5	Sell		2,908,826	2154	LSE
03:23:57	504.3	786	AT	504.1	504.3	Buy		2,908,726	2153	LSE
03:23:57	504.3	734	AT	504.1	504.3	Buy		2,907,940	2152	LSE
03:23:55	504.3	1	O	504.1	504.3	Buy		2,907,206	2151	LSE

Flowtech Fluidpower

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions