Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (04:41-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:57	511.7	47	O	511.5	511.7	Buy		6,633,403	5751	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,633,356	5750	LSE
04:41:57	511.7	10	O	511.5	511.7	Buy		6,633,352	5749	LSE
04:41:57	511.7	30	O	511.5	511.7	Buy		6,633,342	5748	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,633,312	5747	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,633,308	5746	LSE
04:41:57	511.7	5	O	511.5	511.7	Buy		6,633,304	5745	LSE
04:41:57	511.7	3	O	511.5	511.7	Buy		6,633,299	5744	LSE
04:41:57	511.7	5	O	511.5	511.7	Buy		6,633,296	5743	LSE
04:41:57	511.7	31	O	511.5	511.7	Buy		6,633,291	5742	LSE
04:41:57	511.7	17	O	511.5	511.7	Buy		6,633,260	5741	LSE
04:41:57	511.7	233	O	511.5	511.7	Buy		6,633,243	5740	LSE
04:41:57	511.7	69	O	511.5	511.7	Buy		6,633,010	5739	LSE
04:41:57	511.7	8	O	511.5	511.7	Buy		6,632,941	5738	LSE
04:41:57	511.7	6	O	511.5	511.7	Buy		6,632,933	5737	LSE
04:41:57	511.7	9	O	511.5	511.7	Buy		6,632,927	5736	LSE
04:41:57	511.7	5	O	511.5	511.7	Buy		6,632,918	5735	LSE
04:41:57	511.7	20	O	511.5	511.7	Buy		6,632,913	5734	LSE
04:41:57	511.7	60	O	511.5	511.7	Buy		6,632,893	5733	LSE
04:41:57	511.7	3	O	511.5	511.7	Buy		6,632,833	5732	LSE
04:41:57	511.7	11	O	511.5	511.7	Buy		6,632,830	5731	LSE
04:41:57	511.7	27	O	511.5	511.7	Buy		6,632,819	5730	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,632,792	5729	LSE
04:41:57	511.7	49	O	511.5	511.7	Buy		6,632,788	5728	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,632,739	5727	LSE
04:41:57	511.7	10	O	511.5	511.7	Buy		6,632,735	5726	LSE
04:41:57	511.7	96	O	511.5	511.7	Buy		6,632,725	5725	LSE
04:41:57	511.7	42	O	511.5	511.7	Buy		6,632,629	5724	LSE
04:41:57	511.7	20	O	511.5	511.7	Buy		6,632,587	5723	LSE
04:41:57	511.7	114	O	511.5	511.7	Buy		6,632,567	5722	LSE
04:41:57	511.7	6	O	511.5	511.7	Buy		6,632,453	5721	LSE
04:41:57	511.7	20	O	511.5	511.7	Buy		6,632,447	5720	LSE
04:41:57	511.7	44	O	511.5	511.7	Buy		6,632,427	5719	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,632,383	5718	LSE
04:41:57	511.7	11	O	511.5	511.7	Buy		6,632,379	5717	LSE
04:41:57	511.7	13	O	511.5	511.7	Buy		6,632,368	5716	LSE
04:41:57	511.7	5	O	511.5	511.7	Buy		6,632,355	5715	LSE
04:41:57	511.7	6	O	511.5	511.7	Buy		6,632,350	5714	LSE
04:41:57	511.7	19	O	511.5	511.7	Buy		6,632,344	5713	LSE
04:41:57	511.7	244	O	511.5	511.7	Buy		6,632,325	5712	LSE
04:41:57	511.7	12	O	511.5	511.7	Buy		6,632,081	5711	LSE
04:41:57	511.7	51	O	511.5	511.7	Buy		6,632,069	5710	LSE
04:41:57	511.7	20	O	511.5	511.7	Buy		6,632,018	5709	LSE
04:41:57	511.7	53	O	511.5	511.7	Buy		6,631,998	5708	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,631,945	5707	LSE
04:41:57	511.7	46	O	511.5	511.7	Buy		6,631,941	5706	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,631,895	5705	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,631,891	5704	LSE
04:41:57	511.7	3	O	511.5	511.7	Buy		6,631,887	5703	LSE
04:41:57	511.7	10	O	511.5	511.7	Buy		6,631,884	5702	LSE
04:41:57	511.7	4	O	511.5	511.7	Buy		6,631,874	5701	LSE

Nexus Infrastructure

Alaska Energy Metals

Westpac Banking

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions