Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (04:02-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:30	510.1	100	AT	510.1	510.2	Sell		4,484,462	3801	LSE
04:02:29	510.0	987	AT	509.9	510.0	Buy		4,484,362	3800	LSE
04:02:29	510.0	260	AT	509.9	510.0	Buy		4,483,375	3799	LSE
04:02:26	509.9	1326	AT	509.9	510.1	Sell		4,483,115	3798	LSE
04:02:26	509.9	101	AT	509.9	510.1	Sell		4,481,789	3797	LSE
04:02:26	509.9	4900	AT	509.9	510.1	Sell		4,481,688	3796	LSE
04:02:26	509.9	100	AT	509.9	510.1	Sell		4,476,788	3795	LSE
04:02:25	510.0	252	AT	509.8	510.0	Buy		4,476,688	3794	LSE
04:02:25	510.0	649	AT	509.8	510.0	Buy		4,476,436	3793	LSE
04:02:25	509.9	3344	AT	509.7	509.9	Buy		4,475,787	3792	LSE
04:02:24	509.9	1656	AT	509.7	509.9	Buy		4,472,443	3791	LSE
04:02:24	509.9	757	AT	509.7	509.9	Buy		4,470,787	3790	LSE
04:02:24	509.9	1132	AT	509.7	509.9	Buy		4,470,030	3789	LSE
04:02:24	509.9	767	AT	509.7	509.9	Buy		4,468,898	3788	LSE
04:02:23	509.7	757	AT	509.7	509.9	Sell		4,468,131	3787	LSE
04:02:23	509.8	1110	AT	509.7	509.8	Buy		4,467,374	3786	LSE
04:02:23	509.8	310	AT	509.7	509.8	Buy		4,466,264	3785	LSE
04:02:21	509.7	475	AT	509.6	509.7	Buy		4,465,954	3784	LSE
04:02:21	509.7	292	AT	509.5	509.7	Buy		4,465,479	3783	LSE
04:02:21	509.7	190	AT	509.6	509.7	Buy		4,465,187	3782	LSE
04:02:21	509.7	310	AT	509.6	509.7	Buy		4,464,997	3781	LSE
04:02:21	509.7	539	AT	509.7	509.8	Sell		4,464,687	3780	LSE
04:02:21	509.6	100	AT	509.6	509.9	Sell		4,464,148	3779	LSE
04:02:21	509.6	3700	AT	509.6	509.9	Sell		4,464,048	3778	LSE
04:02:21	509.6	1098	AT	509.6	509.9	Sell		4,460,348	3777	LSE
04:02:21	509.6	786	AT	509.6	509.9	Sell		4,459,250	3776	LSE
04:02:21	509.6	654	AT	509.6	509.9	Sell		4,458,464	3775	LSE
04:02:21	509.6	556	AT	509.6	509.9	Sell		4,457,810	3774	LSE
04:02:21	509.6	1309	AT	509.6	509.9	Sell		4,457,254	3773	LSE
04:02:21	509.6	757	AT	509.6	509.9	Sell		4,455,945	3772	LSE
04:02:21	509.6	767	AT	509.6	509.9	Sell		4,455,188	3771	LSE
04:02:21	509.7	641	AT	509.7	509.9	Sell		4,454,421	3770	LSE
04:02:21	509.7	767	AT	509.7	509.9	Sell		4,453,780	3769	LSE
04:02:21	509.7	786	AT	509.7	509.9	Sell		4,453,013	3768	LSE
04:02:21	509.7	100	AT	509.7	509.9	Sell		4,452,227	3767	LSE
04:02:21	509.7	757	AT	509.7	509.9	Sell		4,452,127	3766	LSE
04:02:21	509.8	767	AT	509.6	509.8	Buy		4,451,370	3765	LSE
04:02:21	509.8	309	AT	509.6	509.8	Buy		4,450,603	3764	LSE
04:02:18	509.7	1076	AT	509.5	509.7	Buy		4,450,294	3763	LSE
04:02:15	509.5	309	AT	509.3	509.5	Buy		4,449,218	3762	LSE
04:02:15	509.5	314	AT	509.3	509.5	Buy		4,448,909	3761	LSE
04:02:15	509.5	757	AT	509.3	509.5	Buy		4,448,595	3760	LSE
04:02:15	509.5	767	AT	509.3	509.5	Buy		4,447,838	3759	LSE
04:02:15	509.4	757	AT	509.4	509.6	Sell		4,447,071	3758	LSE
04:02:15	509.4	786	AT	509.4	509.6	Sell		4,446,314	3757	LSE
04:02:15	509.4	1342	AT	509.4	509.6	Sell		4,445,528	3756	LSE
04:02:15	509.4	757	AT	509.4	509.6	Sell		4,444,186	3755	LSE
04:02:15	509.4	767	AT	509.4	509.6	Sell		4,443,429	3754	LSE
04:02:15	509.4	100	AT	509.4	509.6	Sell		4,442,662	3753	LSE
04:02:11	509.4	120	AT	509.4	509.6	Sell		4,442,562	3752	LSE
04:02:11	509.4	939	AT	509.4	509.6	Sell		4,442,442	3751	LSE

Azincourt Energy

NZD vs US Dollar

US Dollar vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions