Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:08	506.1	965	O	506.2	506.4	Sell		2,107,460	1551	LSE
03:17:07	506.3	19	AT	506.2	506.3	Buy		2,106,495	1550	LSE
03:17:07	506.2	1206	AT	506.2	506.4	Sell		2,106,476	1549	LSE
03:17:07	506.2	458	AT	506.2	506.4	Sell		2,105,270	1548	LSE
03:17:07	506.2	342	AT	506.2	506.4	Sell		2,104,812	1547	LSE
03:17:07	506.2	1200	AT	506.2	506.4	Sell		2,104,470	1546	LSE
03:17:07	506.2	1257	AT	506.2	506.4	Sell		2,103,270	1545	LSE
03:17:07	506.2	100	AT	506.2	506.4	Sell		2,102,013	1544	LSE
03:17:07	506.2	2211	AT	506.2	506.4	Sell		2,101,913	1543	LSE
03:17:06	506.2	1166	O	506.2	506.4	Sell		2,099,702	1542	LSE
03:17:05	506.3	598	AT	506.3	506.5	Sell		2,098,536	1541	LSE
03:17:05	506.4	639	AT	506.4	506.5	Sell		2,097,938	1540	LSE
03:17:05	506.4	1540	AT	506.4	506.5	Sell		2,097,299	1539	LSE
03:17:05	506.4	358	AT	506.4	506.5	Sell		2,095,759	1538	LSE
03:17:05	506.4	598	AT	506.4	506.5	Sell		2,095,401	1537	LSE
03:17:05	506.4	1	O	506.4	506.5	Sell		2,094,803	1536	LSE
03:17:03	506.4	1012	O	506.4	506.6	Sell		2,094,802	1535	LSE
03:17:03	506.5	688	AT	506.5	506.6	Sell		2,093,790	1534	LSE
03:17:03	506.5	816	AT	506.4	506.5	Buy		2,093,102	1533	LSE
03:17:03	506.5	2191	AT	506.5	506.6	Sell		2,092,286	1532	LSE
03:17:00	506.4	1103	O	506.4	506.6	Sell		2,090,095	1531	LSE
03:17:00	506.4	1016	O	506.4	506.6	Sell		2,088,992	1530	LSE
03:16:57	506.5	6320	AT	506.4	506.5	Buy		2,087,976	1529	LSE
03:16:57	506.5	831	AT	506.4	506.5	Buy		2,081,656	1528	LSE
03:16:57	506.5	1292	AT	506.4	506.5	Buy		2,080,825	1527	LSE
03:16:52	506.3	671	AT	506.3	506.4	Sell		2,079,533	1526	LSE
03:16:52	506.3	2265	AT	506.3	506.4	Sell		2,078,862	1525	LSE
03:16:52	506.3	2265	AT	506.3	506.5	Sell		2,076,597	1524	LSE
03:16:51	506.3	2186	O	506.3	506.5	Sell		2,074,332	1523	LSE
03:16:51	506.3	600	O	506.3	506.5	Sell		2,072,146	1522	LSE
03:16:49	506.4	1267	AT	506.3	506.4	Buy		2,071,546	1521	LSE
03:16:47	506.5	634	AT	506.5	506.7	Sell		2,070,279	1520	LSE
03:16:47	506.5	542	AT	506.5	506.7	Sell		2,069,645	1519	LSE
03:16:47	506.5	786	AT	506.5	506.7	Sell		2,069,103	1518	LSE
03:16:47	506.5	1200	AT	506.5	506.7	Sell		2,068,317	1517	LSE
03:16:47	506.5	326	AT	506.5	506.7	Sell		2,067,117	1516	LSE
03:16:47	506.5	816	AT	506.5	506.7	Sell		2,066,791	1515	LSE
03:16:47	506.5	100	AT	506.5	506.7	Sell		2,065,975	1514	LSE
03:16:47	506.5	808	AT	506.5	506.7	Sell		2,065,875	1513	LSE
03:16:47	506.6	1141	AT	506.4	506.6	Buy		2,065,067	1512	LSE
03:16:47	506.6	429	AT	506.4	506.6	Buy		2,063,926	1511	LSE
03:16:47	506.6	615	AT	506.4	506.6	Buy		2,063,497	1510	LSE
03:16:46	506.5	1727	AT	506.3	506.5	Buy		2,062,882	1509	LSE
03:16:46	506.5	1122	AT	506.3	506.5	Buy		2,061,155	1508	LSE
03:16:44	506.5	19	AT	506.3	506.5	Buy		2,060,033	1507	LSE
03:16:44	506.5	546	AT	506.3	506.5	Buy		2,060,014	1506	LSE
03:16:44	506.5	582	AT	506.3	506.5	Buy		2,059,468	1505	LSE
03:16:44	506.5	816	AT	506.3	506.5	Buy		2,058,886	1504	LSE
03:16:41	506.5	100	AT	506.5	506.7	Sell		2,058,070	1503	LSE
03:16:41	506.5	2298	AT	506.5	506.7	Sell		2,057,970	1502	LSE
03:16:40	506.6	100	AT	506.6	506.7	Sell		2,055,672	1501	LSE

Standard Chartered

Azumah Resources

Vinci Partners Investments

Sterling vs Yen

Adams Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions