Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (04:07-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:00	510.4	976	AT	510.4	510.5	Sell		4,802,035	4101	LSE
04:06:55	510.4	846	AT	510.4	510.6	Sell		4,801,059	4100	LSE
04:06:55	510.4	915	AT	510.4	510.6	Sell		4,800,213	4099	LSE
04:06:55	510.4	960	AT	510.2	510.4	Buy		4,799,298	4098	LSE
04:06:55	510.3	420	AT	510.2	510.3	Buy		4,798,338	4097	LSE
04:06:55	510.3	552	AT	510.3	510.5	Sell		4,797,918	4096	LSE
04:06:55	510.3	562	AT	510.3	510.5	Sell		4,797,366	4095	LSE
04:06:55	510.3	100	AT	510.3	510.5	Sell		4,796,804	4094	LSE
04:06:55	510.3	587	AT	510.3	510.5	Sell		4,796,704	4093	LSE
04:06:55	510.3	948	AT	510.3	510.5	Sell		4,796,117	4092	LSE
04:06:55	510.3	920	AT	510.3	510.5	Sell		4,795,169	4091	LSE
04:06:55	510.3	960	AT	510.3	510.5	Sell		4,794,249	4090	LSE
04:06:55	510.3	552	AT	510.3	510.5	Sell		4,793,289	4089	LSE
04:06:55	510.3	617	AT	510.3	510.5	Sell		4,792,737	4088	LSE
04:06:55	510.3	1266	AT	510.3	510.5	Sell		4,792,120	4087	LSE
04:06:55	510.3	100	AT	510.3	510.5	Sell		4,790,854	4086	LSE
04:06:55	510.3	948	AT	510.3	510.5	Sell		4,790,754	4085	LSE
04:06:55	510.3	4605	AT	510.3	510.5	Sell		4,789,806	4084	LSE
04:06:55	510.4	960	AT	510.2	510.4	Buy		4,785,201	4083	LSE
04:06:55	510.4	1210	AT	510.2	510.4	Buy		4,784,241	4082	LSE
04:06:55	510.4	260	AT	510.2	510.4	Buy		4,783,031	4081	LSE
04:06:55	510.4	1279	AT	510.2	510.4	Buy		4,782,771	4080	LSE
04:06:55	510.4	15200	AT	510.2	510.4	Buy		4,781,492	4079	LSE
04:06:55	510.4	1817	AT	510.2	510.4	Buy		4,766,292	4078	LSE
04:06:55	510.4	300	AT	510.2	510.4	Buy		4,764,475	4077	LSE
04:06:55	510.3	1655	AT	510.2	510.3	Buy		4,764,175	4076	LSE
04:06:55	510.3	1223	AT	510.2	510.3	Buy		4,762,520	4075	LSE
04:06:55	510.3	1800	AT	510.2	510.3	Buy		4,761,297	4074	LSE
04:06:55	510.3	246	AT	510.1	510.3	Buy		4,759,497	4073	LSE
04:06:55	510.3	1342	AT	510.1	510.3	Buy		4,759,251	4072	LSE
04:06:55	510.3	948	AT	510.1	510.3	Buy		4,757,909	4071	LSE
04:06:55	510.3	960	AT	510.1	510.3	Buy		4,756,961	4070	LSE
04:06:50	510.2	900	AT	510.1	510.2	Buy		4,756,001	4069	LSE
04:06:50	510.2	2219	AT	510.2	510.3	Sell		4,755,101	4068	LSE
04:06:48	510.2	2	O	510.2	510.4	Sell		4,752,882	4067	LSE
04:06:42	510.4	26	AT	510.2	510.4	Buy		4,752,880	4066	LSE
04:06:42	510.4	2	O	510.2	510.4	Buy		4,752,854	4065	LSE
04:06:20	510.4	431	AT	510.2	510.4	Buy		4,752,852	4064	LSE
04:06:20	510.4	767	AT	510.2	510.4	Buy		4,752,421	4063	LSE
04:06:19	510.3	509	AT	510.3	510.4	Sell		4,751,654	4062	LSE
04:06:19	510.3	801	AT	510.3	510.4	Sell		4,751,145	4061	LSE
04:06:16	510.566	17	O	510.3	510.5	Buy		4,750,344	4060	LSE
04:06:15	510.4	2325	AT	510.4	510.5	Sell		4,750,327	4059	LSE
04:06:15	510.4	989	AT	510.4	510.5	Sell		4,748,002	4058	LSE
04:06:15	510.4	1399	AT	510.4	510.5	Sell		4,747,013	4057	LSE
04:06:15	510.4	720	AT	510.4	510.5	Sell		4,745,614	4056	LSE
04:06:13	510.5	1013	AT	510.4	510.5	Buy		4,744,894	4055	LSE
04:06:12	510.5	619	AT	510.5	510.6	Sell		4,743,881	4054	LSE
04:06:12	510.5	784	AT	510.5	510.6	Sell		4,743,262	4053	LSE
04:06:11	510.6	283	AT	510.5	510.6	Buy		4,742,478	4052	LSE
04:06:07	510.6	16	AT	510.4	510.6	Buy		4,742,195	4051	LSE

Sterling vs US Dollar

NZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions