Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (04:00-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	508.4	602	AT	508.4	508.5	Sell		4,337,945	3601	LSE
04:00:00	508.4	452	AT	508.4	508.6	Sell		4,337,343	3600	LSE
04:00:00	508.4	960	AT	508.4	508.6	Sell		4,336,891	3599	LSE
04:00:00	508.6	455	AT	508.4	508.6	Buy		4,335,931	3598	LSE
04:00:00	508.5	1278	AT	508.5	508.6	Sell		4,335,476	3597	LSE
04:00:00	508.5	3769	AT	508.5	508.7	Sell		4,334,198	3596	LSE
04:00:00	508.5	1996	AT	508.5	508.7	Sell		4,330,429	3595	LSE
04:00:00	508.5	1276	AT	508.5	508.7	Sell		4,328,433	3594	LSE
04:00:00	508.5	1482	AT	508.5	508.7	Sell		4,327,157	3593	LSE
04:00:00	508.5	277	AT	508.5	508.7	Sell		4,325,675	3592	LSE
03:59:59	508.7	20	AT	508.5	508.7	Buy		4,325,398	3591	LSE
03:59:27	508.7	17	AT	508.5	508.7	Buy		4,325,378	3590	LSE
03:59:19	508.6	1478	AT	508.6	508.7	Sell		4,325,361	3589	LSE
03:59:19	508.6	788	AT	508.6	508.7	Sell		4,323,883	3588	LSE
03:59:19	508.6	983	AT	508.6	508.7	Sell		4,323,095	3587	LSE
03:59:19	508.6	1449	AT	508.6	508.7	Sell		4,322,112	3586	LSE
03:59:19	508.6	281	AT	508.6	508.7	Sell		4,320,663	3585	LSE
03:59:10	508.6	636	AT	508.6	508.8	Sell		4,320,382	3584	LSE
03:58:58	508.7	19	AT	508.5	508.7	Buy		4,319,746	3583	LSE
03:58:54	508.6	926	AT	508.4	508.6	Buy		4,319,727	3582	LSE
03:58:51	508.4	12000	AT	508.3	508.4	Buy		4,318,801	3581	LSE
03:58:51	508.4	553	AT	508.3	508.4	Buy		4,306,801	3580	LSE
03:58:51	508.4	558	AT	508.3	508.4	Buy		4,306,248	3579	LSE
03:58:51	508.3	17	AT	508.2	508.3	Buy		4,305,690	3578	LSE
03:58:48	508.3	9888	AT	508.2	508.4			4,305,673	3577	LSE
03:58:48	508.3	2190	AT	508.2	508.3	Buy		4,295,785	3576	LSE
03:58:48	508.3	3507	AT	508.2	508.3	Buy		4,293,595	3575	LSE
03:58:48	508.3	329	AT	508.2	508.3	Buy		4,290,088	3574	LSE
03:58:48	508.3	12000	AT	508.2	508.3	Buy		4,289,759	3573	LSE
03:58:48	508.3	2190	AT	508.2	508.3	Buy		4,277,759	3572	LSE
03:58:48	508.3	2	O	508.1	508.3	Buy		4,275,569	3571	LSE
03:58:27	508.2	20	AT	508.0	508.2	Buy		4,275,567	3570	LSE
03:58:26	508.2	3	O	508.0	508.2	Buy		4,275,547	3569	LSE
03:58:19	508.1	9	O	508.1	508.3	Sell		4,275,544	3568	LSE
03:58:13	508.3	4	O	508.1	508.3	Buy		4,275,535	3567	LSE
03:58:13	508.3	569	AT	508.1	508.3	Buy		4,275,531	3566	LSE
03:58:13	508.1	501	AT	508.1	508.4	Sell		4,274,962	3565	LSE
03:58:13	508.1	656	AT	508.1	508.4	Sell		4,274,461	3564	LSE
03:58:13	508.1	429	AT	508.1	508.4	Sell		4,273,805	3563	LSE
03:58:13	508.2	1279	AT	508.2	508.4	Sell		4,273,376	3562	LSE
03:58:13	508.2	913	AT	508.2	508.4	Sell		4,272,097	3561	LSE
03:58:13	508.2	1222	AT	508.2	508.4	Sell		4,271,184	3560	LSE
03:58:07	508.3	540	AT	508.3	508.5	Sell		4,269,962	3559	LSE
03:58:07	508.3	830	AT	508.3	508.5	Sell		4,269,422	3558	LSE
03:58:07	508.3	618	AT	508.3	508.5	Sell		4,268,592	3557	LSE
03:58:07	508.3	1225	AT	508.3	508.5	Sell		4,267,974	3556	LSE
03:58:07	508.4	519	AT	508.4	508.6	Sell		4,266,749	3555	LSE
03:58:07	508.4	1244	AT	508.4	508.6	Sell		4,266,230	3554	LSE
03:58:07	508.4	4339	AT	508.4	508.6	Sell		4,264,986	3553	LSE
03:58:07	508.4	1082	AT	508.4	508.6	Sell		4,260,647	3552	LSE
03:58:01	508.524	50	O	508.4	508.6	Buy		4,259,565	3551	LSE

Banco Comercial Portugues

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions