Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.65

2.35

( 0.48% )

Updated: 05:04:53

Delayed by 15 minutes

Trade 9251 - 9201 (06:43-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:49	510.2	852	AT	510.1	510.2	Buy		9,911,147	9251	LSE
06:43:44	510.042	852	O	510.0	510.2	Sell		9,910,295	9250	LSE
06:43:29	510.2	19	AT	510.0	510.2	Buy		9,909,443	9249	LSE
06:43:17	510.1	361	AT	510.0	510.1	Buy		9,909,424	9248	LSE
06:43:17	510.1	835	AT	510.0	510.1	Buy		9,909,063	9247	LSE
06:43:11	510.2	9	O	510.1	510.2	Buy		9,908,228	9246	LSE
06:43:03	510.2	22	AT	510.1	510.2	Buy		9,908,219	9245	LSE
06:43:03	510.2	14	AT	510.1	510.2	Buy		9,908,197	9244	LSE
06:43:03	510.2	1501	AT	510.1	510.2	Buy		9,908,183	9243	LSE
06:43:03	510.2	3	AT	510.1	510.2	Buy		9,906,682	9242	LSE
06:43:03	510.2	12	AT	510.1	510.2	Buy		9,906,679	9241	LSE
06:43:03	510.2	489	AT	510.1	510.2	Buy		9,906,667	9240	LSE
06:43:00	510.2	15	AT	510.1	510.2	Buy		9,906,178	9239	LSE
06:42:58	510.321	736	O	510.0	510.2	Buy		9,906,163	9238	LSE
06:42:54	510.1	310	AT	510.1	510.2	Sell		9,905,427	9237	LSE
06:42:47	510.2	101	AT	510.2	510.3	Sell		9,905,117	9236	LSE
06:42:47	510.351	3200	O	510.2	510.3	Buy		9,905,016	9235	LSE
06:42:46	510.2	2164	AT	510.2	510.3	Sell		9,901,816	9234	LSE
06:42:46	510.2	493	AT	510.2	510.3	Sell		9,899,652	9233	LSE
06:42:46	510.2	564	AT	510.1	510.3			9,899,159	9232	LSE
06:42:46	510.2	1304	AT	510.2	510.3	Sell		9,898,595	9231	LSE
06:42:46	510.2	658	AT	510.2	510.3	Sell		9,897,291	9230	LSE
06:42:46	510.2	1342	AT	510.2	510.3	Sell		9,896,633	9229	LSE
06:42:45	510.3	1607	AT	510.3	510.4	Sell		9,895,291	9228	LSE
06:42:29	510.3	270	AT	510.2	510.3	Buy		9,893,684	9227	LSE
06:42:29	510.3	517	AT	510.2	510.3	Buy		9,893,414	9226	LSE
06:42:29	510.3	387	AT	510.2	510.3	Buy		9,892,897	9225	LSE
06:42:29	510.3	29	AT	510.2	510.3	Buy		9,892,510	9224	LSE
06:42:26	510.4	1672	AT	510.3	510.5			9,892,481	9223	LSE
06:42:26	510.4	2000	AT	510.4	510.5	Sell		9,890,809	9222	LSE
06:42:26	510.4	926	AT	510.4	510.5	Sell		9,888,809	9221	LSE
06:42:26	510.4	1804	AT	510.4	510.5	Sell		9,887,883	9220	LSE
06:42:26	510.4	2106	AT	510.4	510.5	Sell		9,886,079	9219	LSE
06:42:26	510.4	1140	AT	510.4	510.5	Sell		9,883,973	9218	LSE
06:42:26	510.4	613	AT	510.4	510.5	Sell		9,882,833	9217	LSE
06:42:26	510.4	2000	AT	510.4	510.5	Sell		9,882,220	9216	LSE
06:42:12	510.5	95	AT	510.5	510.6	Sell		9,880,220	9215	LSE
06:42:12	510.5	1713	AT	510.5	510.6	Sell		9,880,125	9214	LSE
06:42:12	510.5	145	AT	510.4	510.6			9,878,412	9213	LSE
06:42:12	510.5	2643	AT	510.4	510.6			9,878,267	9212	LSE
06:42:12	510.5	2000	AT	510.5	510.6	Sell		9,875,624	9211	LSE
06:42:12	510.5	2169	AT	510.5	510.6	Sell		9,873,624	9210	LSE
06:42:12	510.5	2009	AT	510.5	510.6	Sell		9,871,455	9209	LSE
06:42:12	510.5	779	AT	510.5	510.6	Sell		9,869,446	9208	LSE
06:41:57	510.7	20	AT	510.5	510.7	Buy		9,868,667	9207	LSE
06:41:54	510.7	1300	AT	510.7	510.8	Sell		9,868,647	9206	LSE
06:41:54	510.7	577	AT	510.6	510.7	Buy		9,867,347	9205	LSE
06:41:25	510.7	274	AT	510.6	510.7	Buy		9,866,770	9204	LSE
06:41:25	510.7	648	AT	510.6	510.7	Buy		9,866,496	9203	LSE
06:41:24	510.7	18	AT	510.5	510.7	Buy		9,865,848	9202	LSE
06:41:20	510.598	1225	O	510.5	510.7	Sell		9,865,830	9201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions