Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.90

1.60

( 0.33% )

Updated: 06:10:19

Delayed by 15 minutes

Trade 9051 - 9001 (06:39-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:41	509.9	1298	AT	509.6	509.9	Buy		9,692,618	9051	LSE
06:39:41	509.9	2506	AT	509.6	509.9	Buy		9,691,320	9050	LSE
06:39:41	509.9	621	AT	509.6	509.9	Buy		9,688,814	9049	LSE
06:39:41	509.9	653	AT	509.6	509.9	Buy		9,688,193	9048	LSE
06:39:41	509.9	1622	AT	509.6	509.9	Buy		9,687,540	9047	LSE
06:39:41	509.9	1306	AT	509.6	509.9	Buy		9,685,918	9046	LSE
06:39:41	509.9	1326	AT	509.6	509.9	Buy		9,684,612	9045	LSE
06:39:41	509.8	1189	AT	509.6	509.8	Buy		9,683,286	9044	LSE
06:39:41	509.8	2764	AT	509.6	509.8	Buy		9,682,097	9043	LSE
06:39:41	509.8	786	AT	509.6	509.8	Buy		9,679,333	9042	LSE
06:39:41	509.8	535	AT	509.6	509.8	Buy		9,678,547	9041	LSE
06:39:41	509.8	1306	AT	509.6	509.8	Buy		9,678,012	9040	LSE
06:39:41	509.8	1326	AT	509.6	509.8	Buy		9,676,706	9039	LSE
06:39:41	509.8	1298	AT	509.6	509.8	Buy		9,675,380	9038	LSE
06:39:41	509.8	760	AT	509.6	509.8	Buy		9,674,082	9037	LSE
06:39:41	509.8	1833	AT	509.6	509.8	Buy		9,673,322	9036	LSE
06:39:41	509.8	573	AT	509.6	509.8	Buy		9,671,489	9035	LSE
06:39:41	509.8	624	AT	509.6	509.8	Buy		9,670,916	9034	LSE
06:39:41	509.8	1708	AT	509.6	509.8	Buy		9,670,292	9033	LSE
06:39:41	509.7	3910	AT	509.6	509.7	Buy		9,668,584	9032	LSE
06:39:41	509.7	545	AT	509.6	509.7	Buy		9,664,674	9031	LSE
06:39:41	509.7	704	AT	509.6	509.7	Buy		9,664,129	9030	LSE
06:39:41	509.7	1326	AT	509.6	509.7	Buy		9,663,425	9029	LSE
06:39:41	509.7	1306	AT	509.6	509.7	Buy		9,662,099	9028	LSE
06:39:40	509.6	531	AT	509.6	509.7	Sell		9,660,793	9027	LSE
06:39:40	509.6	1470	AT	509.6	509.8	Sell		9,660,262	9026	LSE
06:39:40	509.6	1333	AT	509.6	509.8	Sell		9,658,792	9025	LSE
06:39:40	509.6	786	AT	509.6	509.8	Sell		9,657,459	9024	LSE
06:39:40	509.6	1306	AT	509.6	509.8	Sell		9,656,673	9023	LSE
06:39:40	509.6	515	AT	509.6	509.8	Sell		9,655,367	9022	LSE
06:39:40	509.662	779	O	509.6	509.8	Sell		9,654,852	9021	LSE
06:39:39	509.651	286	O	509.6	509.8	Sell		9,654,073	9020	LSE
06:39:39	509.7	1784	AT	509.6	509.7	Buy		9,653,787	9019	LSE
06:39:39	509.7	616	AT	509.6	509.7	Buy		9,652,003	9018	LSE
06:39:39	509.7	1786	AT	509.6	509.7	Buy		9,651,387	9017	LSE
06:39:39	509.8	2026	O	509.6	509.7	Buy		9,649,601	9016	LSE
06:39:39	509.6	1067	AT	509.6	509.7	Sell		9,647,575	9015	LSE
06:39:39	509.6	240	AT	509.6	509.7	Sell		9,646,508	9014	LSE
06:39:39	509.6	515	AT	509.6	509.7	Sell		9,646,268	9013	LSE
06:39:39	509.6	126	AT	509.5	509.6	Buy		9,645,753	9012	LSE
06:39:39	509.6	360	AT	509.5	509.6	Buy		9,645,627	9011	LSE
06:39:39	509.6	134	AT	509.5	509.6	Buy		9,645,267	9010	LSE
06:39:39	509.6	106	AT	509.5	509.6	Buy		9,645,133	9009	LSE
06:39:39	509.6	360	AT	509.5	509.6	Buy		9,645,027	9008	LSE
06:39:39	509.6	134	AT	509.5	509.6	Buy		9,644,667	9007	LSE
06:39:39	509.6	106	AT	509.5	509.6	Buy		9,644,533	9006	LSE
06:39:39	509.6	598	AT	509.5	509.6	Buy		9,644,427	9005	LSE
06:39:39	509.6	2195	AT	509.6	509.7	Sell		9,643,829	9004	LSE
06:39:39	509.6	134	AT	509.6	509.7	Sell		9,641,634	9003	LSE
06:39:39	509.6	106	AT	509.6	509.7	Sell		9,641,500	9002	LSE
06:39:39	509.8	5077	O	509.6	509.7	Buy		9,641,394	9001	LSE

British American Tobacco

iShares MSCI Emerging Ma...

Aurora Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions