Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (04:03-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:42	509.958	100	O	510.1	510.2	Sell		4,578,045	3901	LSE
04:03:42	510.1	615	AT	510.0	510.1	Buy		4,577,945	3900	LSE
04:03:42	510.1	1078	AT	510.0	510.1	Buy		4,577,330	3899	LSE
04:03:41	510.0	955	AT	509.9	510.0	Buy		4,576,252	3898	LSE
04:03:41	510.0	29	AT	509.8	510.0	Buy		4,575,297	3897	LSE
04:03:34	509.9	1221	AT	509.9	510.0	Sell		4,575,268	3896	LSE
04:03:34	509.9	2701	AT	509.9	510.0	Sell		4,574,047	3895	LSE
04:03:34	509.9	3872	AT	509.9	510.0	Sell		4,571,346	3894	LSE
04:03:34	509.9	541	AT	509.9	510.0	Sell		4,567,474	3893	LSE
04:03:33	510.0	5000	AT	510.0	510.2	Sell		4,566,933	3892	LSE
04:03:33	510.0	2031	AT	510.0	510.2	Sell		4,561,933	3891	LSE
04:03:33	510.0	767	AT	510.0	510.2	Sell		4,559,902	3890	LSE
04:03:28	509.976	416	O	510.1	510.3	Sell		4,559,135	3889	LSE
04:03:27	510.2	464	AT	510.2	510.3	Sell		4,558,719	3888	LSE
04:03:27	510.2	500	AT	510.1	510.2	Buy		4,558,255	3887	LSE
04:03:27	510.2	2440	AT	510.2	510.3	Sell		4,557,755	3886	LSE
04:03:27	510.2	1050	AT	510.2	510.3	Sell		4,555,315	3885	LSE
04:03:24	510.2	260	AT	510.1	510.2	Buy		4,554,265	3884	LSE
04:03:24	510.2	566	AT	510.1	510.2	Buy		4,554,005	3883	LSE
04:03:24	510.2	597	AT	510.1	510.2	Buy		4,553,439	3882	LSE
04:03:23	510.1	474	AT	510.0	510.1	Buy		4,552,842	3881	LSE
04:03:23	510.1	1627	AT	510.0	510.1	Buy		4,552,368	3880	LSE
04:03:23	510.1	1190	AT	509.9	510.1	Buy		4,550,741	3879	LSE
04:03:16	510.0	631	AT	510.0	510.1	Sell		4,549,551	3878	LSE
04:03:16	510.0	3373	AT	510.0	510.1	Sell		4,548,920	3877	LSE
04:03:16	510.0	2407	AT	510.0	510.1	Sell		4,545,547	3876	LSE
04:03:11	510.158	973	O	510.0	510.2	Buy		4,543,140	3875	LSE
04:03:04	510.2	1	O	510.0	510.2	Buy		4,542,167	3874	LSE
04:03:01	510.1	1300	AT	510.1	510.2	Sell		4,542,166	3873	LSE
04:03:01	510.1	100	AT	510.1	510.2	Sell		4,540,866	3872	LSE
04:03:01	510.1	767	AT	510.1	510.2	Sell		4,540,766	3871	LSE
04:03:01	510.2	1064	AT	510.1	510.2	Buy		4,539,999	3870	LSE
04:03:01	510.2	467	AT	510.1	510.2	Buy		4,538,935	3869	LSE
04:03:01	510.2	746	AT	510.1	510.2	Buy		4,538,468	3868	LSE
04:03:01	510.2	10	AT	510.0	510.2	Buy		4,537,722	3867	LSE
04:02:58	510.1	100	AT	510.1	510.2	Sell		4,537,712	3866	LSE
04:02:56	510.0	1139	AT	509.9	510.0	Buy		4,537,612	3865	LSE
04:02:56	509.9	841	AT	509.9	510.0	Sell		4,536,473	3864	LSE
04:02:56	509.9	1815	AT	509.9	510.0	Sell		4,535,632	3863	LSE
04:02:56	510.0	325	AT	509.9	510.0	Buy		4,533,817	3862	LSE
04:02:53	509.924	190	O	509.9	510.1	Sell		4,533,492	3861	LSE
04:02:51	510.0	100	AT	510.0	510.1	Sell		4,533,302	3860	LSE
04:02:49	510.0	100	AT	510.0	510.1	Sell		4,533,202	3859	LSE
04:02:47	510.0	100	AT	510.0	510.1	Sell		4,533,102	3858	LSE
04:02:45	510.0	345	AT	509.9	510.0	Buy		4,533,002	3857	LSE
04:02:41	510.0	757	AT	509.8	510.0	Buy		4,532,657	3856	LSE
04:02:41	510.0	320	AT	509.8	510.0	Buy		4,531,900	3855	LSE
04:02:41	510.0	1127	AT	509.8	510.0	Buy		4,531,580	3854	LSE
04:02:41	510.0	1158	AT	509.8	510.0	Buy		4,530,453	3853	LSE
04:02:41	510.0	757	AT	509.8	510.0	Buy		4,529,295	3852	LSE
04:02:41	510.0	767	AT	509.8	510.0	Buy		4,528,538	3851	LSE

Secure Trust Bank

Burford Capital

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions