Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.60

2.30

( 0.47% )

Updated: 05:04:38

Delayed by 15 minutes

Trade 9151 - 9101 (06:40-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:25	510.6	2414	AT	510.5	510.6	Buy		9,783,881	9151	LSE
06:40:24	510.6	20	AT	510.4	510.6	Buy		9,781,467	9150	LSE
06:40:18	510.6	456	AT	510.5	510.6	Buy		9,781,447	9149	LSE
06:40:18	510.6	607	AT	510.5	510.6	Buy		9,780,991	9148	LSE
06:40:18	510.6	1568	AT	510.5	510.6	Buy		9,780,384	9147	LSE
06:40:11	510.7	583	AT	510.6	510.7	Buy		9,778,816	9146	LSE
06:40:11	510.7	581	AT	510.6	510.7	Buy		9,778,233	9145	LSE
06:40:11	510.6	487	AT	510.5	510.6	Buy		9,777,652	9144	LSE
06:40:11	510.6	591	AT	510.5	510.6	Buy		9,777,165	9143	LSE
06:40:11	510.6	823	AT	510.5	510.6	Buy		9,776,574	9142	LSE
06:40:11	510.6	604	AT	510.5	510.6	Buy		9,775,751	9141	LSE
06:40:11	510.6	1326	AT	510.5	510.6	Buy		9,775,147	9140	LSE
06:40:10	510.5	2031	AT	510.4	510.5	Buy		9,773,821	9139	LSE
06:40:10	510.5	276	AT	510.4	510.5	Buy		9,771,790	9138	LSE
06:40:10	510.5	1244	AT	510.4	510.5	Buy		9,771,514	9137	LSE
06:40:10	510.5	598	AT	510.4	510.5	Buy		9,770,270	9136	LSE
06:40:10	510.5	509	AT	510.4	510.5	Buy		9,769,672	9135	LSE
06:40:09	510.5	604	AT	510.4	510.5	Buy		9,769,163	9134	LSE
06:40:09	510.5	868	AT	510.4	510.5	Buy		9,768,559	9133	LSE
06:40:07	510.4	408	AT	510.3	510.4	Buy		9,767,691	9132	LSE
06:40:07	510.4	918	AT	510.3	510.4	Buy		9,767,283	9131	LSE
06:40:07	510.4	619	AT	510.3	510.4	Buy		9,766,365	9130	LSE
06:40:00	510.3	163	AT	510.2	510.3	Buy		9,765,746	9129	LSE
06:40:00	510.3	493	AT	510.2	510.3	Buy		9,765,583	9128	LSE
06:40:00	510.3	340	AT	510.2	510.3	Buy		9,765,090	9127	LSE
06:40:00	510.3	516	AT	510.2	510.3	Buy		9,764,750	9126	LSE
06:40:00	510.3	601	AT	510.2	510.3	Buy		9,764,234	9125	LSE
06:40:00	510.3	1044	AT	510.2	510.3	Buy		9,763,633	9124	LSE
06:39:52	510.2	786	AT	510.2	510.3	Sell		9,762,589	9123	LSE
06:39:52	510.2	653	AT	510.1	510.2	Buy		9,761,803	9122	LSE
06:39:52	510.2	516	AT	510.1	510.2	Buy		9,761,150	9121	LSE
06:39:52	510.2	421	AT	510.1	510.2	Buy		9,760,634	9120	LSE
06:39:52	510.2	974	AT	510.1	510.2	Buy		9,760,213	9119	LSE
06:39:52	510.2	18	AT	510.0	510.2	Buy		9,759,239	9118	LSE
06:39:50	510.2	9	O	510.0	510.2	Buy		9,759,221	9117	LSE
06:39:47	510.1	236	AT	510.0	510.1	Buy		9,759,212	9116	LSE
06:39:47	510.1	483	AT	510.0	510.1	Buy		9,758,976	9115	LSE
06:39:47	510.1	736	AT	510.0	510.1	Buy		9,758,493	9114	LSE
06:39:47	510.1	1412	AT	510.0	510.1	Buy		9,757,757	9113	LSE
06:39:47	510.1	540	AT	510.0	510.1	Buy		9,756,345	9112	LSE
06:39:47	510.1	1001	AT	510.0	510.1	Buy		9,755,805	9111	LSE
06:39:46	510.0	100	AT	509.9	510.0	Buy		9,754,804	9110	LSE
06:39:44	510.0	1113	AT	509.9	510.0	Buy		9,754,704	9109	LSE
06:39:44	510.0	1326	AT	510.0	510.1	Sell		9,753,591	9108	LSE
06:39:43	510.0	1129	AT	510.0	510.1	Sell		9,752,265	9107	LSE
06:39:43	510.0	197	AT	510.0	510.1	Sell		9,751,136	9106	LSE
06:39:43	510.0	1129	AT	510.0	510.1	Sell		9,750,939	9105	LSE
06:39:43	510.0	290	AT	510.0	510.1	Sell		9,749,810	9104	LSE
06:39:43	510.0	1110	AT	510.0	510.1	Sell		9,749,520	9103	LSE
06:39:43	510.0	569	AT	509.9	510.0	Buy		9,748,410	9102	LSE
06:39:43	510.0	548	AT	509.9	510.0	Buy		9,747,841	9101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions