Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (05:57-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:11	511.4	1124	AT	511.2	511.4	Buy		8,349,564	7851	LSE
05:57:11	511.4	612	AT	511.2	511.4	Buy		8,348,440	7850	LSE
05:57:08	511.298	1250	O	511.2	511.4	Sell		8,347,828	7849	LSE
05:57:05	511.302	1600	O	511.2	511.4	Buy		8,346,578	7848	LSE
05:57:01	511.2	1	O	511.2	511.4	Sell		8,344,978	7847	LSE
05:57:01	511.4	18	AT	511.2	511.4	Buy		8,344,977	7846	LSE
05:56:58	511.298	1600	O	511.2	511.4	Sell		8,344,959	7845	LSE
05:56:57	511.2	1	O	511.2	511.4	Sell		8,343,359	7844	LSE
05:56:20	511.3	800	AT	511.3	511.4	Sell		8,343,358	7843	LSE
05:56:20	511.3	614	AT	511.3	511.4	Sell		8,342,558	7842	LSE
05:56:20	511.3	686	AT	511.3	511.4	Sell		8,341,944	7841	LSE
05:56:20	511.3	1100	AT	511.3	511.4	Sell		8,341,258	7840	LSE
05:56:20	511.4	19	AT	511.3	511.4	Buy		8,340,158	7839	LSE
05:56:16	511.4	240	AT	511.3	511.4	Buy		8,340,139	7838	LSE
05:56:16	511.4	1257	AT	511.3	511.4	Buy		8,339,899	7837	LSE
05:56:16	511.3	131	AT	511.2	511.3	Buy		8,338,642	7836	LSE
05:56:16	511.3	1600	AT	511.2	511.3	Buy		8,338,511	7835	LSE
05:56:16	511.3	260	AT	511.2	511.3	Buy		8,336,911	7834	LSE
05:56:16	511.3	853	AT	511.2	511.3	Buy		8,336,651	7833	LSE
05:56:16	511.3	1731	AT	511.2	511.3	Buy		8,335,798	7832	LSE
05:56:16	511.3	277	AT	511.2	511.3	Buy		8,334,067	7831	LSE
05:56:13	511.2	1298	AT	511.1	511.2	Buy		8,333,790	7830	LSE
05:56:13	511.2	714	AT	511.1	511.2	Buy		8,332,492	7829	LSE
05:56:03	511.1	170	AT	511.1	511.2	Sell		8,331,778	7828	LSE
05:56:03	511.1	4330	AT	511.1	511.2	Sell		8,331,608	7827	LSE
05:56:01	511.151	250	O	511.1	511.2	Buy		8,327,278	7826	LSE
05:56:00	511.2	23	AT	511.1	511.2	Buy		8,327,028	7825	LSE
05:55:43	511.2	714	AT	511.1	511.2	Buy		8,327,005	7824	LSE
05:55:43	511.2	48	AT	511.1	511.2	Buy		8,326,291	7823	LSE
05:55:43	511.2	821	AT	511.1	511.2	Buy		8,326,243	7822	LSE
05:55:42	511.1	821	AT	511.0	511.1	Buy		8,325,422	7821	LSE
05:55:42	510.9	1852	AT	510.8	510.9	Buy		8,324,601	7820	LSE
05:55:42	510.9	96	AT	510.8	510.9	Buy		8,322,749	7819	LSE
05:55:42	510.9	164	AT	510.8	510.9	Buy		8,322,653	7818	LSE
05:55:42	510.9	519	AT	510.8	510.9	Buy		8,322,489	7817	LSE
05:55:42	510.8	962	AT	510.7	510.8	Buy		8,321,970	7816	LSE
05:55:42	510.8	706	AT	510.7	510.8	Buy		8,321,008	7815	LSE
05:55:18	510.8	1356	AT	510.7	510.8	Buy		8,320,302	7814	LSE
05:55:18	510.8	1201	AT	510.8	510.9	Sell		8,318,946	7813	LSE
05:55:18	510.8	1413	AT	510.8	510.9	Sell		8,317,745	7812	LSE
05:55:18	510.8	798	AT	510.7	510.8	Buy		8,316,332	7811	LSE
05:55:18	510.8	2089	AT	510.7	510.8	Buy		8,315,534	7810	LSE
05:55:18	510.8	18	AT	510.7	510.8	Buy		8,313,445	7809	LSE
05:55:07	510.8	578	AT	510.7	510.8	Buy		8,313,427	7808	LSE
05:55:07	510.8	1163	AT	510.7	510.8	Buy		8,312,849	7807	LSE
05:55:07	510.8	2195	AT	510.7	510.8	Buy		8,311,686	7806	LSE
05:55:07	510.8	1969	AT	510.7	510.8	Buy		8,309,491	7805	LSE
05:55:01	510.8	3	O	510.7	510.8	Buy		8,307,522	7804	LSE
05:54:56	510.8	880	AT	510.8	510.9	Sell		8,307,519	7803	LSE
05:54:56	510.8	300	AT	510.8	510.9	Sell		8,306,639	7802	LSE
05:54:56	510.8	2000	AT	510.8	510.9	Sell		8,306,339	7801	LSE

Standard Chartered

Azumah Resources

Vinci Partners Investments

Sterling vs Yen

Adams Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions