Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:25	508.9	566	AT	508.6	508.9	Buy		1,198,245	701	LSE
03:04:25	508.7	655	AT	508.7	509.0	Sell		1,197,679	700	LSE
03:04:25	508.7	651	AT	508.7	509.0	Sell		1,197,024	699	LSE
03:04:25	508.8	538	AT	508.8	509.1	Sell		1,196,373	698	LSE
03:04:25	508.8	786	AT	508.8	509.2	Sell		1,195,835	697	LSE
03:04:25	508.8	2496	AT	508.8	509.2	Sell		1,195,049	696	LSE
03:04:25	508.9	561	AT	508.9	509.2	Sell		1,192,553	695	LSE
03:04:23	509.2	330	AT	508.6	509.2	Buy		1,191,992	694	LSE
03:04:23	509.2	1316	AT	508.6	509.2	Buy		1,191,662	693	LSE
03:04:23	509.1	597	AT	508.6	509.1	Buy		1,190,346	692	LSE
03:04:23	509.1	1293	AT	508.6	509.1	Buy		1,189,749	691	LSE
03:04:23	509.1	1409	AT	508.6	509.1	Buy		1,188,456	690	LSE
03:04:23	508.9	90	AT	508.6	508.9	Buy		1,187,047	689	LSE
03:04:20	508.786	35	O	508.6	508.9	Buy		1,186,957	688	LSE
03:04:10	509.1	1	O	508.6	509.1	Buy		1,186,922	687	LSE
03:04:08	508.8	1398	AT	508.8	509.2	Sell		1,186,921	686	LSE
03:04:08	508.8	560	AT	508.8	509.2	Sell		1,185,523	685	LSE
03:04:08	508.8	569	AT	508.8	509.2	Sell		1,184,963	684	LSE
03:04:08	508.8	2371	AT	508.8	509.2	Sell		1,184,394	683	LSE
03:04:07	509.1	1569	AT	508.6	509.1	Buy		1,182,023	682	LSE
03:04:07	509.1	1890	AT	508.6	509.1	Buy		1,180,454	681	LSE
03:04:07	509.1	1244	AT	508.6	509.1	Buy		1,178,564	680	LSE
03:04:07	509.1	786	AT	508.6	509.1	Buy		1,177,320	679	LSE
03:04:07	509.1	615	AT	508.6	509.1	Buy		1,176,534	678	LSE
03:04:07	509.1	547	AT	508.6	509.1	Buy		1,175,919	677	LSE
03:04:07	509.1	1400	AT	508.6	509.1	Buy		1,175,372	676	LSE
03:04:05	508.7	643	AT	508.7	509.1	Sell		1,173,972	675	LSE
03:04:05	508.7	590	AT	508.7	509.1	Sell		1,173,329	674	LSE
03:04:05	508.8	419	AT	508.8	509.1	Sell		1,172,739	673	LSE
03:04:05	508.8	2185	AT	508.8	509.1	Sell		1,172,320	672	LSE
03:04:05	508.8	540	AT	508.8	509.1	Sell		1,170,135	671	LSE
03:04:05	508.8	649	AT	508.8	509.1	Sell		1,169,595	670	LSE
03:04:05	508.9	7497	AT	508.9	509.2	Sell		1,168,946	669	LSE
03:04:05	508.9	3961	AT	508.9	509.2	Sell		1,161,449	668	LSE
03:04:05	508.9	1787	AT	508.9	509.3	Sell		1,157,488	667	LSE
03:04:05	508.9	579	AT	508.9	509.3	Sell		1,155,701	666	LSE
03:04:05	508.9	537	AT	508.9	509.3	Sell		1,155,122	665	LSE
03:04:05	508.9	547	AT	508.9	509.3	Sell		1,154,585	664	LSE
03:04:05	509.0	950	AT	509.0	509.4	Sell		1,154,038	663	LSE
03:04:05	509.3	555	AT	508.8	509.3	Buy		1,153,088	662	LSE
03:04:05	509.3	575	AT	508.8	509.3	Buy		1,152,533	661	LSE
03:04:05	509.3	1335	AT	508.8	509.3	Buy		1,151,958	660	LSE
03:04:05	509.2	580	AT	508.8	509.2	Buy		1,150,623	659	LSE
03:04:05	509.2	655	AT	508.8	509.2	Buy		1,150,043	658	LSE
03:04:05	508.9	1571	AT	508.6	508.9	Buy		1,149,388	657	LSE
03:04:05	508.9	1030	AT	508.6	508.9	Buy		1,147,817	656	LSE
03:04:05	508.9	557	AT	508.6	508.9	Buy		1,146,787	655	LSE
03:04:05	508.9	613	AT	508.6	508.9	Buy		1,146,230	654	LSE
03:04:05	508.8	786	AT	508.0	508.8	Buy		1,145,617	653	LSE
03:04:05	508.8	1569	AT	508.0	508.8	Buy		1,144,831	652	LSE
03:04:05	508.8	2313	AT	508.0	508.8	Buy		1,143,262	651	LSE

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions