Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:55	508.7	609	AT	508.7	509.1	Sell		1,067,562	551	LSE
03:02:55	508.7	633	AT	508.7	509.1	Sell		1,066,953	550	LSE
03:02:55	508.8	1826	AT	508.8	509.1	Sell		1,066,320	549	LSE
03:02:53	512.5	1	O	508.8	509.2	Buy		1,064,494	548	LSE
03:02:53	505.8	6	O	508.8	509.2	Sell		1,064,493	547	LSE
03:02:53	509.3	2	O	508.8	509.2	Buy		1,064,487	546	LSE
03:02:53	509.0	886	AT	509.0	509.2	Sell		1,064,485	545	LSE
03:02:53	509.0	618	AT	509.0	509.2	Sell		1,063,599	544	LSE
03:02:53	509.1	1770	AT	509.1	509.3	Sell		1,062,981	543	LSE
03:02:52	512.5	1714	O	509.1	509.4	Buy		1,061,211	542	LSE
03:02:50	505.8	29	O	509.1	509.4	Sell		1,059,497	541	LSE
03:02:49	512.5	3	O	509.1	509.4	Buy		1,059,468	540	LSE
03:02:47	509.285	56	O	509.1	509.4	Buy		1,059,465	539	LSE
03:02:46	512.5	1	O	509.1	509.4	Buy		1,059,409	538	LSE
03:02:44	512.5	3	O	509.1	509.4	Buy		1,059,408	537	LSE
03:02:43	509.217	349	O	509.1	509.4	Sell		1,059,405	536	LSE
03:02:41	512.5	3	O	509.1	509.4	Buy		1,059,056	535	LSE
03:02:36	512.5	4	O	509.1	509.5	Buy		1,059,053	534	LSE
03:02:34	512.5	2	O	509.1	509.5	Buy		1,059,049	533	LSE
03:02:34	512.5	1	O	509.1	509.5	Buy		1,059,047	532	LSE
03:02:34	509.5	1	O	509.1	509.5	Buy		1,059,046	531	LSE
03:02:32	509.3	1593	AT	509.3	509.6	Sell		1,059,045	530	LSE
03:02:27	512.5	4	O	509.3	509.7	Buy		1,057,452	529	LSE
03:02:27	509.5	647	AT	509.2	509.5	Buy		1,057,448	528	LSE
03:02:27	509.5	646	AT	509.2	509.5	Buy		1,056,801	527	LSE
03:02:27	509.4	786	AT	509.1	509.4	Buy		1,056,155	526	LSE
03:02:27	509.4	632	AT	509.1	509.4	Buy		1,055,369	525	LSE
03:02:27	509.4	541	AT	509.1	509.4	Buy		1,054,737	524	LSE
03:02:27	509.4	1322	AT	509.1	509.4	Buy		1,054,196	523	LSE
03:02:25	512.5	7	O	508.9	509.3	Buy		1,052,874	522	LSE
03:02:24	509.1	1828	AT	509.1	509.4	Sell		1,052,867	521	LSE
03:02:24	509.1	1706	AT	509.1	509.4	Sell		1,051,039	520	LSE
03:02:24	509.1	413	AT	509.1	509.4	Sell		1,049,333	519	LSE
03:02:23	509.1	1	AT	509.1	509.4	Sell		1,048,920	518	LSE
03:02:23	509.1	1	O	509.1	509.4	Sell		1,048,919	517	LSE
03:02:20	512.5	3	O	509.1	509.5	Buy		1,048,918	516	LSE
03:02:16	512.5	1	O	509.1	509.5	Buy		1,048,915	515	LSE
03:02:16	512.5	1	O	509.1	509.5	Buy		1,048,914	514	LSE
03:02:14	505.8	10	O	509.1	509.5	Sell		1,048,913	513	LSE
03:02:11	509.295	470	O	509.1	509.5	Sell		1,048,903	512	LSE
03:02:10	509.9	9	O	509.1	509.6	Buy		1,048,433	511	LSE
03:02:10	512.5	2	O	509.1	509.6	Buy		1,048,424	510	LSE
03:02:08	509.6	4	O	509.1	509.6	Buy		1,048,422	509	LSE
03:02:03	508.9	900	AT	508.9	509.2	Sell		1,048,418	508	LSE
03:02:03	509.0	100	AT	509.0	509.2	Sell		1,047,518	507	LSE
03:02:03	509.1	786	AT	509.0	509.1	Buy		1,047,418	506	LSE
03:02:03	509.1	1046	AT	509.0	509.1	Buy		1,046,632	505	LSE
03:02:03	509.0	786	AT	508.8	509.0	Buy		1,045,586	504	LSE
03:02:03	509.0	1985	AT	508.8	509.0	Buy		1,044,800	503	LSE
03:02:00	508.8	1669	AT	508.8	509.1	Sell		1,042,815	502	LSE
03:01:59	508.8	100	AT	508.8	509.1	Sell		1,041,146	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions