Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

490.90

1.60

( 0.33% )

Updated: 06:10:17

Delayed by 15 minutes

Trade 3401 - 3351 (03:53-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:43	507.6	582	AT	507.5	507.6	Buy		4,109,108	3401	LSE
03:53:43	507.6	1578	AT	507.4	507.6	Buy		4,108,526	3400	LSE
03:53:43	507.6	267	AT	507.4	507.6	Buy		4,106,948	3399	LSE
03:53:43	507.6	1286	AT	507.3	507.6	Buy		4,106,681	3398	LSE
03:53:43	507.6	2648	AT	507.3	507.6	Buy		4,105,395	3397	LSE
03:53:43	507.6	379	AT	507.3	507.6	Buy		4,102,747	3396	LSE
03:53:43	507.6	821	AT	507.3	507.6	Buy		4,102,368	3395	LSE
03:53:43	507.6	1300	AT	507.3	507.6	Buy		4,101,547	3394	LSE
03:53:43	507.6	821	AT	507.3	507.6	Buy		4,100,247	3393	LSE
03:53:43	507.6	1558	AT	507.3	507.6	Buy		4,099,426	3392	LSE
03:53:43	507.5	1200	AT	507.3	507.5	Buy		4,097,868	3391	LSE
03:53:43	507.5	1235	AT	507.3	507.5	Buy		4,096,668	3390	LSE
03:53:43	507.5	309	AT	507.3	507.5	Buy		4,095,433	3389	LSE
03:53:42	507.324	825	O	507.2	507.4	Buy		4,095,124	3388	LSE
03:53:32	507.3	1937	AT	507.3	507.5	Sell		4,094,299	3387	LSE
03:53:32	507.3	1342	AT	507.3	507.5	Sell		4,092,362	3386	LSE
03:53:30	507.5	60	O	507.3	507.5	Buy		4,091,020	3385	LSE
03:53:24	507.3	200	O	507.3	507.5	Sell		4,090,960	3384	LSE
03:53:24	507.4	3857	AT	507.4	507.6	Sell		4,090,760	3383	LSE
03:53:24	507.4	1005	AT	507.4	507.6	Sell		4,086,903	3382	LSE
03:53:24	507.4	44	AT	507.4	507.6	Sell		4,085,898	3381	LSE
03:53:20	507.6	20	AT	507.4	507.6	Buy		4,085,854	3380	LSE
03:53:20	507.482	500	O	507.4	507.6	Sell		4,085,834	3379	LSE
03:53:13	507.5	1000	O	507.4	507.6			4,085,334	3378	LSE
03:53:02	507.6	2	O	507.3	507.6	Buy		4,084,334	3377	LSE
03:53:00	507.4	668	AT	507.3	507.4	Buy		4,084,332	3376	LSE
03:53:00	507.4	5	O	507.2	507.4	Buy		4,083,664	3375	LSE
03:52:56	507.4	1	O	507.2	507.4	Buy		4,083,659	3374	LSE
03:52:46	507.4	19	AT	507.2	507.4	Buy		4,083,658	3373	LSE
03:52:42	507.4	2	O	507.2	507.4	Buy		4,083,639	3372	LSE
03:52:38	507.459	11370	O	507.3	507.5	Buy		4,083,637	3371	LSE
03:52:24	507.6	5	O	507.3	507.5	Buy		4,072,267	3370	LSE
03:52:24	507.5	894	AT	507.5	507.6	Sell		4,072,262	3369	LSE
03:52:24	507.5	4500	AT	507.5	507.6	Sell		4,071,368	3368	LSE
03:52:24	507.5	1277	AT	507.3	507.5	Buy		4,066,868	3367	LSE
03:52:24	507.4	504	AT	507.3	507.4	Buy		4,065,591	3366	LSE
03:52:20	507.4	504	AT	507.3	507.4	Buy		4,065,087	3365	LSE
03:52:20	507.4	504	AT	507.3	507.4	Buy		4,064,583	3364	LSE
03:52:20	507.4	1505	AT	507.3	507.4	Buy		4,064,079	3363	LSE
03:52:20	507.4	504	AT	507.3	507.4	Buy		4,062,574	3362	LSE
03:52:20	507.4	1539	AT	507.3	507.4	Buy		4,062,070	3361	LSE
03:52:19	507.4	1531	AT	507.3	507.4	Buy		4,060,531	3360	LSE
03:52:19	507.3	504	AT	507.2	507.3	Buy		4,059,000	3359	LSE
03:52:18	507.3	936	AT	507.2	507.3	Buy		4,058,496	3358	LSE
03:52:18	507.3	466	AT	507.2	507.3	Buy		4,057,560	3357	LSE
03:52:18	507.3	850	AT	507.2	507.3	Buy		4,057,094	3356	LSE
03:52:18	507.3	19	AT	507.2	507.3	Buy		4,056,244	3355	LSE
03:52:18	506.7	1	O	507.2	507.3	Sell		4,056,225	3354	LSE
03:51:54	507.3	705	AT	507.1	507.3	Buy		4,056,224	3353	LSE
03:51:46	507.2	1763	AT	507.1	507.2	Buy		4,055,519	3352	LSE
03:51:46	507.2	433	AT	507.1	507.2	Buy		4,053,756	3351	LSE

British American Tobacco

iShares MSCI Emerging Ma...

Aurora Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions