Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.15

1.85

( 0.38% )

Updated: 05:53:19

Delayed by 15 minutes

Trade 1751 - 1701 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:50	505.9	513	AT	505.9	506.1	Sell		2,344,490	1751	LSE
03:19:50	505.9	4508	AT	505.9	506.1	Sell		2,343,977	1750	LSE
03:19:50	505.9	607	AT	505.9	506.1	Sell		2,339,469	1749	LSE
03:19:50	505.9	2005	AT	505.9	506.1	Sell		2,338,862	1748	LSE
03:19:47	506.0	1222	AT	505.8	506.0	Buy		2,336,857	1747	LSE
03:19:44	506.0	256	AT	505.9	506.0	Buy		2,335,635	1746	LSE
03:19:44	506.0	511	AT	505.9	506.0	Buy		2,335,379	1745	LSE
03:19:44	506.0	623	AT	505.9	506.0	Buy		2,334,868	1744	LSE
03:19:41	505.9	1	O	505.7	506.0	Buy		2,334,245	1743	LSE
03:19:37	505.8	1440	AT	505.6	505.8	Buy		2,334,244	1742	LSE
03:19:37	505.8	841	AT	505.6	505.8	Buy		2,332,804	1741	LSE
03:19:37	505.8	19	AT	505.6	505.8	Buy		2,331,963	1740	LSE
03:19:35	505.7	196	AT	505.6	505.7	Buy		2,331,944	1739	LSE
03:19:35	505.7	1100	AT	505.6	505.7	Buy		2,331,748	1738	LSE
03:19:35	505.7	315	AT	505.6	505.7	Buy		2,330,648	1737	LSE
03:19:33	505.7	1	O	505.5	505.7	Buy		2,330,333	1736	LSE
03:19:30	505.7	160	AT	505.6	505.7	Buy		2,330,332	1735	LSE
03:19:26	505.8	1	O	505.6	505.8	Buy		2,330,172	1734	LSE
03:19:20	505.9	1	O	505.7	505.9	Buy		2,330,171	1733	LSE
03:19:20	505.8	1272	AT	505.8	505.9	Sell		2,330,170	1732	LSE
03:19:20	505.8	2298	AT	505.7	505.8	Buy		2,328,898	1731	LSE
03:19:20	505.8	1819	AT	505.6	505.8	Buy		2,326,600	1730	LSE
03:19:20	505.8	1148	AT	505.6	505.8	Buy		2,324,781	1729	LSE
03:19:20	505.8	314	AT	505.6	505.8	Buy		2,323,633	1728	LSE
03:19:20	505.8	616	AT	505.6	505.8	Buy		2,323,319	1727	LSE
03:19:20	505.8	603	AT	505.6	505.8	Buy		2,322,703	1726	LSE
03:19:17	505.7	110	AT	505.7	505.8	Sell		2,322,100	1725	LSE
03:19:17	505.7	816	AT	505.7	505.8	Sell		2,321,990	1724	LSE
03:19:17	505.7	314	AT	505.5	505.7	Buy		2,321,174	1723	LSE
03:19:17	505.7	808	AT	505.5	505.7	Buy		2,320,860	1722	LSE
03:19:17	505.6	1200	AT	505.6	505.8	Sell		2,320,052	1721	LSE
03:19:17	505.6	786	AT	505.6	505.8	Sell		2,318,852	1720	LSE
03:19:17	505.6	1249	AT	505.6	505.8	Sell		2,318,066	1719	LSE
03:19:17	505.7	3120	AT	505.7	505.8	Sell		2,316,817	1718	LSE
03:19:17	505.7	1000	AT	505.7	505.8	Sell		2,313,697	1717	LSE
03:19:13	506.0	20	AT	505.8	506.0	Buy		2,312,697	1716	LSE
03:19:11	506.0	1	O	505.8	506.0	Buy		2,312,677	1715	LSE
03:19:08	506.0	20	O	505.8	506.0	Buy		2,312,676	1714	LSE
03:19:08	505.9	2	O	505.8	506.0			2,312,656	1713	LSE
03:19:08	505.9	524	AT	505.8	505.9	Buy		2,312,654	1712	LSE
03:19:04	505.9	5	O	505.7	505.9	Buy		2,312,130	1711	LSE
03:18:59	506.0	1	O	505.7	506.0	Buy		2,312,125	1710	LSE
03:18:56	505.9	617	AT	505.9	506.0	Sell		2,312,124	1709	LSE
03:18:56	505.9	2204	AT	505.9	506.0	Sell		2,311,507	1708	LSE
03:18:55	505.8	1033	AT	505.7	505.8	Buy		2,309,303	1707	LSE
03:18:55	505.8	2427	AT	505.7	505.8	Buy		2,308,270	1706	LSE
03:18:54	505.7	4784	AT	505.5	505.7	Buy		2,305,843	1705	LSE
03:18:51	505.7	614	AT	505.7	505.9	Sell		2,301,059	1704	LSE
03:18:51	505.7	1300	AT	505.7	505.9	Sell		2,300,445	1703	LSE
03:18:49	506.0	5	O	505.7	505.9	Buy		2,299,145	1702	LSE
03:18:45	505.9	979	AT	505.7	505.9	Buy		2,299,140	1701	LSE

British American Tobacco

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions