Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.35

2.05

( 0.42% )

Updated: 07:03:41

Delayed by 15 minutes

Trade 3301 - 3251 (03:50-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:53	507.3	1045	AT	507.1	507.3	Buy		3,998,777	3301	LSE
03:50:53	507.3	1228	AT	507.1	507.3	Buy		3,997,732	3300	LSE
03:50:53	507.3	300	AT	507.1	507.3	Buy		3,996,504	3299	LSE
03:50:53	507.3	1	O	507.1	507.3	Buy		3,996,204	3298	LSE
03:50:42	507.3	705	AT	507.1	507.3	Buy		3,996,203	3297	LSE
03:50:42	507.3	1301	AT	507.1	507.3	Buy		3,995,498	3296	LSE
03:50:42	507.3	344	AT	507.1	507.3	Buy		3,994,197	3295	LSE
03:50:42	507.3	15	AT	507.1	507.3	Buy		3,993,853	3294	LSE
03:50:29	507.1	535	AT	507.0	507.1	Buy		3,993,838	3293	LSE
03:50:29	507.1	967	AT	507.0	507.1	Buy		3,993,303	3292	LSE
03:50:29	507.1	1604	AT	507.0	507.1	Buy		3,992,336	3291	LSE
03:50:29	507.1	1313	AT	506.9	507.1	Buy		3,990,732	3290	LSE
03:50:29	507.1	1300	AT	506.9	507.1	Buy		3,989,419	3289	LSE
03:50:25	507.0	635	AT	507.0	507.2	Sell		3,988,119	3288	LSE
03:50:25	507.0	654	AT	507.0	507.2	Sell		3,987,484	3287	LSE
03:50:25	507.0	705	AT	507.0	507.2	Sell		3,986,830	3286	LSE
03:50:25	507.0	538	AT	507.0	507.2	Sell		3,986,125	3285	LSE
03:50:25	507.0	100	AT	507.0	507.2	Sell		3,985,587	3284	LSE
03:50:25	507.0	100	AT	507.0	507.1	Sell		3,985,487	3283	LSE
03:50:25	507.0	1342	AT	507.0	507.2	Sell		3,985,387	3282	LSE
03:50:25	507.0	654	AT	507.0	507.2	Sell		3,984,045	3281	LSE
03:50:25	507.0	1267	AT	507.0	507.2	Sell		3,983,391	3280	LSE
03:50:25	507.0	100	AT	507.0	507.2	Sell		3,982,124	3279	LSE
03:50:17	507.1	1333	AT	507.0	507.1	Buy		3,982,024	3278	LSE
03:50:16	507.0	1299	AT	506.9	507.0	Buy		3,980,691	3277	LSE
03:50:16	507.0	914	AT	506.8	507.0	Buy		3,979,392	3276	LSE
03:50:16	507.0	409	AT	506.8	507.0	Buy		3,978,478	3275	LSE
03:50:16	506.9	1225	AT	506.7	506.9	Buy		3,978,069	3274	LSE
03:50:16	506.9	1598	AT	506.7	506.9	Buy		3,976,844	3273	LSE
03:50:16	506.9	1110	AT	506.7	506.9	Buy		3,975,246	3272	LSE
03:50:16	506.9	20	AT	506.7	506.9	Buy		3,974,136	3271	LSE
03:50:12	507.0	300	AT	507.0	507.1	Sell		3,974,116	3270	LSE
03:50:12	507.0	1990	AT	507.0	507.1	Sell		3,973,816	3269	LSE
03:50:12	507.0	102	AT	507.0	507.1	Sell		3,971,826	3268	LSE
03:50:12	507.0	429	AT	507.0	507.1	Sell		3,971,724	3267	LSE
03:50:12	507.0	810	AT	507.0	507.1	Sell		3,971,295	3266	LSE
03:50:10	507.038	200	O	507.0	507.1	Sell		3,970,485	3265	LSE
03:50:08	507.1	1667	AT	507.0	507.1	Buy		3,970,285	3264	LSE
03:50:03	507.2	561	AT	507.2	507.3	Sell		3,968,618	3263	LSE
03:49:56	507.26	7000	O	507.1	507.3	Buy		3,968,057	3262	LSE
03:49:52	507.2	308	O	507.1	507.3			3,961,057	3261	LSE
03:49:52	507.2	369	O	507.1	507.3			3,960,749	3260	LSE
03:49:52	507.2	46	O	507.1	507.3			3,960,380	3259	LSE
03:49:52	507.2	205	O	507.1	507.3			3,960,334	3258	LSE
03:49:52	507.2	28	O	507.1	507.3			3,960,129	3257	LSE
03:49:48	507.3	2	O	507.1	507.2	Buy		3,960,101	3256	LSE
03:49:39	507.2	559	AT	507.1	507.2	Buy		3,960,099	3255	LSE
03:49:39	507.2	1228	AT	507.1	507.2	Buy		3,959,540	3254	LSE
03:49:39	507.2	1076	AT	507.1	507.2	Buy		3,958,312	3253	LSE
03:49:39	507.2	580	AT	507.1	507.2	Buy		3,957,236	3252	LSE
03:49:39	507.2	548	AT	507.2	507.3	Sell		3,956,656	3251	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions