Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:45-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:15	506.834	85	O	506.7	506.9	Buy		3,761,654	3051	LSE
03:45:10	506.9	1	O	506.7	506.9	Buy		3,761,569	3050	LSE
03:45:10	506.899	5	O	506.7	506.9	Buy		3,761,568	3049	LSE
03:45:08	506.643	1961	O	506.8	507.0	Sell		3,761,563	3048	LSE
03:45:07	507.0	29	AT	506.8	507.0	Buy		3,759,602	3047	LSE
03:45:04	506.9	404	AT	506.8	506.9	Buy		3,759,573	3046	LSE
03:45:04	506.9	82	AT	506.9	507.0	Sell		3,759,169	3045	LSE
03:45:04	506.9	500	AT	506.8	506.9	Buy		3,759,087	3044	LSE
03:45:04	506.9	1790	AT	506.9	507.0	Sell		3,758,587	3043	LSE
03:45:04	506.9	810	AT	506.8	507.0			3,756,797	3042	LSE
03:45:04	506.9	1005	AT	506.9	507.0	Sell		3,755,987	3041	LSE
03:45:04	506.9	1588	AT	506.9	507.0	Sell		3,754,982	3040	LSE
03:45:03	507.0	654	AT	506.9	507.0	Buy		3,753,394	3039	LSE
03:45:03	507.1	1550	AT	507.1	507.2	Sell		3,752,740	3038	LSE
03:45:03	507.1	654	AT	506.9	507.1	Buy		3,751,190	3037	LSE
03:45:02	507.0	404	AT	506.9	507.0	Buy		3,750,536	3036	LSE
03:45:02	507.0	1580	AT	506.8	507.0	Buy		3,750,132	3035	LSE
03:44:59	506.7	400	AT	506.6	506.7	Buy		3,748,552	3034	LSE
03:44:59	506.7	100	AT	506.7	506.9	Sell		3,748,152	3033	LSE
03:44:54	506.6	6	O	506.4	506.6	Buy		3,748,052	3032	LSE
03:44:44	506.038	102	O	506.4	506.6	Sell		3,748,046	3031	LSE
03:44:40	506.4	5	O	506.4	506.6	Sell		3,747,944	3030	LSE
03:44:32	506.1	864	AT	506.0	506.1	Buy		3,747,939	3029	LSE
03:44:32	506.1	7	AT	506.0	506.1	Buy		3,747,075	3028	LSE
03:44:31	506.0	4	O	506.0	506.1	Sell		3,747,068	3027	LSE
03:44:31	506.0	1	O	506.0	506.1	Sell		3,747,064	3026	LSE
03:44:31	506.0	964	AT	505.9	506.0	Buy		3,747,063	3025	LSE
03:44:31	506.0	1439	AT	505.9	506.0	Buy		3,746,099	3024	LSE
03:44:13	505.972	3931	O	505.9	506.0	Buy		3,744,660	3023	LSE
03:44:11	506.0	478	AT	505.9	506.0	Buy		3,740,729	3022	LSE
03:44:11	506.0	947	AT	505.9	506.0	Buy		3,740,251	3021	LSE
03:44:07	506.0	501	AT	505.9	506.0	Buy		3,739,304	3020	LSE
03:44:07	506.0	20	AT	505.9	506.0	Buy		3,738,803	3019	LSE
03:43:52	506.0	136	AT	505.9	506.0	Buy		3,738,783	3018	LSE
03:43:52	506.0	854	AT	505.9	506.0	Buy		3,738,647	3017	LSE
03:43:52	506.0	1078	AT	505.9	506.0	Buy		3,737,793	3016	LSE
03:43:47	505.8	372	O	505.9	506.0	Sell		3,736,715	3015	LSE
03:43:47	505.8	28	O	505.9	506.0	Sell		3,736,343	3014	LSE
03:43:47	505.8	312	O	505.9	506.0	Sell		3,736,315	3013	LSE
03:43:47	505.8	207	O	505.9	506.0	Sell		3,736,003	3012	LSE
03:43:46	505.8	46	O	505.9	506.0	Sell		3,735,796	3011	LSE
03:43:46	505.9	557	AT	505.8	505.9	Buy		3,735,750	3010	LSE
03:43:45	505.8	571	AT	505.8	505.9	Sell		3,735,193	3009	LSE
03:43:45	505.7	696	AT	505.6	505.7	Buy		3,734,622	3008	LSE
03:43:45	505.7	669	AT	505.6	505.7	Buy		3,733,926	3007	LSE
03:43:45	505.6	2168	AT	505.5	505.6	Buy		3,733,257	3006	LSE
03:43:42	505.6	580	AT	505.6	505.7	Sell		3,731,089	3005	LSE
03:43:42	505.6	1886	AT	505.6	505.7	Sell		3,730,509	3004	LSE
03:43:37	505.743	600	O	505.6	505.8	Buy		3,728,623	3003	LSE
03:43:33	505.76	175	O	505.6	505.8	Buy		3,728,023	3002	LSE
03:43:30	505.8	1293	AT	505.6	505.8	Buy		3,727,848	3001	LSE

Azumah Resources

Vinci Partners Investments

Sterling vs Yen

Adams Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions