Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (04:20-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:23	511.8	688	AT	511.6	511.8	Buy		5,639,282	4801	LSE
04:20:23	511.8	960	AT	511.6	511.8	Buy		5,638,594	4800	LSE
04:20:23	511.7	597	AT	511.6	511.7	Buy		5,637,634	4799	LSE
04:20:23	511.7	1186	AT	511.6	511.7	Buy		5,637,037	4798	LSE
04:20:23	511.7	443	AT	511.7	511.8	Sell		5,635,851	4797	LSE
04:20:23	511.7	2000	AT	511.7	511.8	Sell		5,635,408	4796	LSE
04:20:23	511.7	2529	AT	511.7	511.8	Sell		5,633,408	4795	LSE
04:20:23	511.7	608	AT	511.7	511.8	Sell		5,630,879	4794	LSE
04:20:23	511.7	650	AT	511.7	511.8	Sell		5,630,271	4793	LSE
04:20:23	511.8	1753	AT	511.8	512.0	Sell		5,629,621	4792	LSE
04:20:22	511.9	2414	AT	511.9	512.0	Sell		5,627,868	4791	LSE
04:20:22	511.9	935	AT	511.9	512.0	Sell		5,625,454	4790	LSE
04:20:22	511.9	1268	AT	511.9	512.0	Sell		5,624,519	4789	LSE
04:20:22	511.9	172	AT	511.9	512.0	Sell		5,623,251	4788	LSE
04:20:22	511.9	143	AT	511.9	512.0	Sell		5,623,079	4787	LSE
04:20:22	511.9	402	AT	511.9	512.0	Sell		5,622,936	4786	LSE
04:20:22	511.9	776	AT	511.9	512.0	Sell		5,622,534	4785	LSE
04:20:22	511.9	638	AT	511.9	512.0	Sell		5,621,758	4784	LSE
04:20:13	512.0	10	O	511.9	512.0	Buy		5,621,120	4783	LSE
04:20:12	511.9	3080	AT	511.9	512.0	Sell		5,621,110	4782	LSE
04:20:12	511.9	2000	AT	511.9	512.0	Sell		5,618,030	4781	LSE
04:20:12	512.0	874	AT	511.9	512.0	Buy		5,616,030	4780	LSE
04:20:12	512.0	689	AT	512.0	512.1	Sell		5,615,156	4779	LSE
04:20:12	512.0	825	AT	512.0	512.1	Sell		5,614,467	4778	LSE
04:20:12	512.0	751	AT	512.0	512.1	Sell		5,613,642	4777	LSE
04:20:12	512.0	583	AT	512.0	512.1	Sell		5,612,891	4776	LSE
04:20:12	512.0	751	AT	512.0	512.1	Sell		5,612,308	4775	LSE
04:20:12	512.0	1212	AT	512.0	512.1	Sell		5,611,557	4774	LSE
04:20:12	512.0	196	AT	512.0	512.1	Sell		5,610,345	4773	LSE
04:20:12	512.0	508	AT	512.0	512.1	Sell		5,610,149	4772	LSE
04:20:12	512.0	704	AT	512.0	512.1	Sell		5,609,641	4771	LSE
04:20:12	512.0	1455	AT	512.0	512.2	Sell		5,608,937	4770	LSE
04:20:12	512.0	2000	AT	512.0	512.2	Sell		5,607,482	4769	LSE
04:20:11	512.1	754	AT	512.1	512.2	Sell		5,605,482	4768	LSE
04:20:11	512.1	4245	AT	512.0	512.1	Buy		5,604,728	4767	LSE
04:20:11	512.1	624	AT	512.1	512.3	Sell		5,600,483	4766	LSE
04:20:11	512.1	576	AT	512.1	512.3	Sell		5,599,859	4765	LSE
04:20:11	512.1	960	AT	512.1	512.3	Sell		5,599,283	4764	LSE
04:20:11	512.1	1238	AT	512.1	512.3	Sell		5,598,323	4763	LSE
04:20:11	512.1	100	AT	512.1	512.3	Sell		5,597,085	4762	LSE
04:20:11	512.1	827	AT	512.1	512.3	Sell		5,596,985	4761	LSE
04:20:11	512.1	1430	AT	512.1	512.3	Sell		5,596,158	4760	LSE
04:20:11	512.3	25	AT	512.1	512.3	Buy		5,594,728	4759	LSE
04:20:08	512.2	1186	AT	512.1	512.2	Buy		5,594,703	4758	LSE
04:20:08	512.2	531	AT	512.2	512.3	Sell		5,593,517	4757	LSE
04:19:57	512.2	403	AT	512.1	512.2	Buy		5,592,986	4756	LSE
04:19:57	512.2	267	AT	512.1	512.2	Buy		5,592,583	4755	LSE
04:19:57	512.1	403	AT	512.0	512.1	Buy		5,592,316	4754	LSE
04:19:57	512.1	9328	AT	512.0	512.1	Buy		5,591,913	4753	LSE
04:19:48	512.1	672	AT	511.9	512.1	Buy		5,582,585	4752	LSE
04:19:47	511.98	155	O	512.0	512.2	Sell		5,581,913	4751	LSE

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions