Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:40-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:33	505.3	2	O	505.2	505.5	Sell		3,636,392	2901	LSE
03:40:33	505.3	168	AT	505.2	505.3	Buy		3,636,390	2900	LSE
03:40:33	505.2	37	AT	505.1	505.2	Buy		3,636,222	2899	LSE
03:40:33	505.2	100	AT	505.2	505.3	Sell		3,636,185	2898	LSE
03:40:33	505.2	705	AT	505.2	505.3	Sell		3,636,085	2897	LSE
03:40:33	505.3	130	AT	505.1	505.3	Buy		3,635,380	2896	LSE
03:40:33	505.2	705	AT	505.1	505.2	Buy		3,635,250	2895	LSE
03:40:28	505.1	629	AT	505.1	505.2	Sell		3,634,545	2894	LSE
03:40:28	505.2	2628	AT	505.2	505.3	Sell		3,633,916	2893	LSE
03:40:28	505.2	1100	AT	505.2	505.3	Sell		3,631,288	2892	LSE
03:40:28	505.2	588	AT	505.1	505.2	Buy		3,630,188	2891	LSE
03:40:28	505.2	705	AT	505.1	505.2	Buy		3,629,600	2890	LSE
03:40:28	505.2	654	AT	505.1	505.2	Buy		3,628,895	2889	LSE
03:40:28	505.2	325	AT	505.1	505.2	Buy		3,628,241	2888	LSE
03:40:26	505.2	1601	AT	505.1	505.2	Buy		3,627,916	2887	LSE
03:40:24	505.2	6000	AT	505.2	505.3	Sell		3,626,315	2886	LSE
03:40:23	505.2	383	O	505.2	505.3	Sell		3,620,315	2885	LSE
03:40:23	505.2	57	O	505.2	505.3	Sell		3,619,932	2884	LSE
03:40:23	505.2	34	O	505.2	505.3	Sell		3,619,875	2883	LSE
03:40:23	505.2	254	O	505.2	505.3	Sell		3,619,841	2882	LSE
03:40:23	505.2	457	O	505.2	505.3	Sell		3,619,587	2881	LSE
03:40:21	505.3	654	AT	505.2	505.3	Buy		3,619,130	2880	LSE
03:40:21	505.3	1024	AT	505.2	505.3	Buy		3,618,476	2879	LSE
03:40:21	505.3	19	AT	505.2	505.3	Buy		3,617,452	2878	LSE
03:40:19	505.3	3214	AT	505.3	505.4	Sell		3,617,433	2877	LSE
03:40:19	505.3	2786	AT	505.3	505.4	Sell		3,614,219	2876	LSE
03:40:19	505.3	2570	AT	505.3	505.4	Sell		3,611,433	2875	LSE
03:40:10	505.3	1921	AT	505.2	505.3	Buy		3,608,863	2874	LSE
03:40:10	505.3	1509	AT	505.2	505.3	Buy		3,606,942	2873	LSE
03:40:06	505.279	745	O	505.1	505.3	Buy		3,605,433	2872	LSE
03:40:04	505.2	77	AT	505.2	505.3	Sell		3,604,688	2871	LSE
03:40:04	505.2	1908	AT	505.2	505.3	Sell		3,604,611	2870	LSE
03:40:04	505.2	1092	AT	505.2	505.3	Sell		3,602,703	2869	LSE
03:40:04	505.2	4588	AT	505.2	505.3	Sell		3,601,611	2868	LSE
03:40:04	505.3	1000	AT	505.3	505.4	Sell		3,597,023	2867	LSE
03:40:04	505.4	379	AT	505.2	505.4	Buy		3,596,023	2866	LSE
03:40:04	505.4	1249	AT	505.2	505.4	Buy		3,595,644	2865	LSE
03:40:04	505.4	705	AT	505.2	505.4	Buy		3,594,395	2864	LSE
03:40:04	505.4	654	AT	505.2	505.4	Buy		3,593,690	2863	LSE
03:40:04	505.4	329	AT	505.2	505.4	Buy		3,593,036	2862	LSE
03:40:04	505.4	860	AT	505.2	505.4	Buy		3,592,707	2861	LSE
03:40:04	505.4	22	AT	505.2	505.4	Buy		3,591,847	2860	LSE
03:39:50	505.4	8	O	505.2	505.4	Buy		3,591,825	2859	LSE
03:39:48	505.363	1000	O	505.2	505.4	Buy		3,591,817	2858	LSE
03:39:41	505.5	3	O	505.2	505.5	Buy		3,590,817	2857	LSE
03:39:41	505.4	890	AT	505.4	505.5	Sell		3,590,814	2856	LSE
03:39:41	505.4	583	AT	505.4	505.5	Sell		3,589,924	2855	LSE
03:39:41	505.4	705	AT	505.2	505.4	Buy		3,589,341	2854	LSE
03:39:39	505.3	30	O	505.3	505.5	Sell		3,588,636	2853	LSE
03:39:34	505.1	1144	AT	505.0	505.1	Buy		3,588,606	2852	LSE
03:39:32	505.0	1586	AT	505.0	505.2	Sell		3,587,462	2851	LSE

Inapa Inv Part Gestao

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions