Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.40

2.10

( 0.43% )

Updated: 03:00:29

Delayed by 15 minutes

Trade 8851 - 8801 (06:38-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:03	510.0	3104	AT	510.0	510.2	Sell		9,483,569	8851	LSE
06:38:03	510.0	1335	AT	510.0	510.2	Sell		9,480,465	8850	LSE
06:38:03	510.0	1326	AT	510.0	510.2	Sell		9,479,130	8849	LSE
06:38:03	510.0	1306	AT	510.0	510.2	Sell		9,477,804	8848	LSE
06:38:03	510.0	100	AT	510.0	510.2	Sell		9,476,498	8847	LSE
06:38:03	510.0	2164	AT	510.0	510.2	Sell		9,476,398	8846	LSE
06:38:03	510.0	2074	AT	510.0	510.2	Sell		9,474,234	8845	LSE
06:38:03	510.1	968	AT	510.1	510.2	Sell		9,472,160	8844	LSE
06:38:03	510.1	100	AT	510.1	510.2	Sell		9,471,192	8843	LSE
06:38:03	510.1	786	AT	510.1	510.2	Sell		9,471,092	8842	LSE
06:38:03	510.1	1815	AT	510.1	510.2	Sell		9,470,306	8841	LSE
06:38:01	510.2	100	AT	510.2	510.3	Sell		9,468,491	8840	LSE
06:38:01	510.2	766	AT	510.1	510.2	Buy		9,468,391	8839	LSE
06:38:01	510.2	1625	AT	510.1	510.2	Buy		9,467,625	8838	LSE
06:38:01	510.2	1533	AT	510.1	510.2	Buy		9,466,000	8837	LSE
06:38:01	510.2	854	AT	510.1	510.2	Buy		9,464,467	8836	LSE
06:37:51	510.2	29	AT	510.1	510.2	Buy		9,463,613	8835	LSE
06:37:46	510.2	867	AT	510.1	510.2	Buy		9,463,584	8834	LSE
06:37:46	510.2	733	AT	510.1	510.2	Buy		9,462,717	8833	LSE
06:37:46	510.2	1106	AT	510.1	510.2	Buy		9,461,984	8832	LSE
06:37:46	510.2	1306	AT	510.2	510.3	Sell		9,460,878	8831	LSE
06:37:46	510.2	5766	AT	510.1	510.2	Buy		9,459,572	8830	LSE
06:37:46	510.2	634	AT	510.1	510.2	Buy		9,453,806	8829	LSE
06:37:46	510.2	490	AT	510.1	510.2	Buy		9,453,172	8828	LSE
06:37:46	510.2	662	AT	510.1	510.2	Buy		9,452,682	8827	LSE
06:37:46	510.2	13	AT	510.1	510.2	Buy		9,452,020	8826	LSE
06:37:46	510.2	260	AT	510.1	510.2	Buy		9,452,007	8825	LSE
06:37:46	510.2	1	AT	510.1	510.2	Buy		9,451,747	8824	LSE
06:37:46	510.2	6821	AT	510.1	510.2	Buy		9,451,746	8823	LSE
06:37:46	510.2	6467	AT	510.1	510.2	Buy		9,444,925	8822	LSE
06:37:46	510.2	739	AT	510.1	510.2	Buy		9,438,458	8821	LSE
06:37:43	510.098	1662	O	510.0	510.2	Sell		9,437,719	8820	LSE
06:37:39	510.1	1193	AT	510.0	510.1	Buy		9,436,057	8819	LSE
06:37:39	510.1	84	AT	510.0	510.1	Buy		9,434,864	8818	LSE
06:37:39	510.1	1470	AT	510.0	510.1	Buy		9,434,780	8817	LSE
06:37:39	510.1	2909	AT	510.0	510.1	Buy		9,433,310	8816	LSE
06:37:39	510.1	9000	AT	510.0	510.1	Buy		9,430,401	8815	LSE
06:37:39	510.1	2021	AT	510.0	510.1	Buy		9,421,401	8814	LSE
06:37:39	510.1	1389	AT	510.0	510.1	Buy		9,419,380	8813	LSE
06:37:33	510.0	1764	AT	509.9	510.0	Buy		9,417,991	8812	LSE
06:37:33	510.0	165	AT	509.9	510.0	Buy		9,416,227	8811	LSE
06:37:33	510.0	725	AT	510.0	510.1	Sell		9,416,062	8810	LSE
06:37:33	510.0	193	AT	510.0	510.1	Sell		9,415,337	8809	LSE
06:37:33	510.0	556	AT	510.0	510.1	Sell		9,415,144	8808	LSE
06:37:33	510.0	2000	AT	510.0	510.1	Sell		9,414,588	8807	LSE
06:37:21	510.1	1835	AT	510.0	510.1	Buy		9,412,588	8806	LSE
06:37:21	510.1	2000	AT	510.1	510.2	Sell		9,410,753	8805	LSE
06:37:17	510.2	18	AT	510.1	510.2	Buy		9,408,753	8804	LSE
06:37:14	510.149	3000	O	510.1	510.2	Sell		9,408,735	8803	LSE
06:37:07	510.151	973	O	510.1	510.2	Buy		9,405,735	8802	LSE
06:36:51	510.2	16	AT	510.1	510.2	Buy		9,404,762	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions