Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (04:14-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:14	511.5	786	AT	511.4	511.5	Buy		5,220,014	4451	LSE
04:14:14	511.5	386	AT	511.4	511.5	Buy		5,219,228	4450	LSE
04:14:13	511.4	897	AT	511.3	511.4	Buy		5,218,842	4449	LSE
04:14:13	511.4	1086	AT	511.3	511.4	Buy		5,217,945	4448	LSE
04:14:13	510.0	29	O	511.3	511.4	Sell		5,216,859	4447	LSE
04:14:08	511.4	1	O	511.3	511.4	Buy		5,216,830	4446	LSE
04:14:06	511.372	5000	O	511.3	511.4	Buy		5,216,829	4445	LSE
04:14:00	511.4	1082	AT	511.3	511.4	Buy		5,211,829	4444	LSE
04:14:00	511.4	635	AT	511.4	511.5	Sell		5,210,747	4443	LSE
04:13:59	511.4	1186	AT	511.3	511.4	Buy		5,210,112	4442	LSE
04:13:59	511.4	965	AT	511.4	511.5	Sell		5,208,926	4441	LSE
04:13:59	511.4	999	AT	511.4	511.5	Sell		5,207,961	4440	LSE
04:13:59	511.4	2147	AT	511.4	511.5	Sell		5,206,962	4439	LSE
04:13:59	511.4	2353	AT	511.4	511.5	Sell		5,204,815	4438	LSE
04:13:57	511.6	15	AT	511.4	511.6	Buy		5,202,462	4437	LSE
04:13:57	511.4	743	AT	511.4	511.6	Sell		5,202,447	4436	LSE
04:13:57	511.4	567	AT	511.4	511.6	Sell		5,201,704	4435	LSE
04:13:57	511.4	2353	AT	511.4	511.6	Sell		5,201,137	4434	LSE
04:13:57	511.4	2632	AT	511.4	511.6	Sell		5,198,784	4433	LSE
04:13:57	511.4	960	AT	511.4	511.6	Sell		5,196,152	4432	LSE
04:13:57	511.6	1335	AT	511.6	511.8	Sell		5,195,192	4431	LSE
04:13:57	511.6	100	AT	511.6	511.8	Sell		5,193,857	4430	LSE
04:13:57	511.6	2154	AT	511.6	511.8	Sell		5,193,757	4429	LSE
04:13:57	511.6	2540	AT	511.6	511.8	Sell		5,191,603	4428	LSE
04:13:57	511.6	1070	AT	511.6	511.8	Sell		5,189,063	4427	LSE
04:13:53	511.523	2000	O	511.6	511.8	Sell		5,187,993	4426	LSE
04:13:47	511.7	2797	AT	511.7	511.8	Sell		5,185,993	4425	LSE
04:13:47	511.7	348	AT	511.7	511.8	Sell		5,183,196	4424	LSE
04:13:47	511.7	122	AT	511.7	511.8	Sell		5,182,848	4423	LSE
04:13:47	511.7	1030	AT	511.7	511.8	Sell		5,182,726	4422	LSE
04:13:46	511.6	384	AT	511.5	511.6	Buy		5,181,696	4421	LSE
04:13:46	511.6	296	AT	511.4	511.6	Buy		5,181,312	4420	LSE
04:13:46	511.6	212	AT	511.4	511.6	Buy		5,181,016	4419	LSE
04:13:46	511.5	1313	AT	511.4	511.5	Buy		5,180,804	4418	LSE
04:13:46	511.5	2447	AT	511.4	511.5	Buy		5,179,491	4417	LSE
04:13:46	511.5	528	AT	511.4	511.5	Buy		5,177,044	4416	LSE
04:13:46	511.3	1246	AT	511.3	511.6	Sell		5,176,516	4415	LSE
04:13:46	511.3	200	AT	511.3	511.6	Sell		5,175,270	4414	LSE
04:13:46	511.4	1277	AT	511.4	511.6	Sell		5,175,070	4413	LSE
04:13:46	511.4	523	AT	511.4	511.6	Sell		5,173,793	4412	LSE
04:13:46	511.4	1186	AT	511.4	511.6	Sell		5,173,270	4411	LSE
04:13:46	511.4	786	AT	511.4	511.6	Sell		5,172,084	4410	LSE
04:13:46	511.4	100	AT	511.4	511.6	Sell		5,171,298	4409	LSE
04:13:46	511.4	545	AT	511.4	511.6	Sell		5,171,198	4408	LSE
04:13:46	511.4	2137	AT	511.4	511.6	Sell		5,170,653	4407	LSE
04:13:46	511.4	2000	AT	511.4	511.6	Sell		5,168,516	4406	LSE
04:13:43	511.5	764	AT	511.4	511.5	Buy		5,166,516	4405	LSE
04:13:43	511.5	755	AT	511.4	511.5	Buy		5,165,752	4404	LSE
04:13:41	511.5	5	O	511.4	511.5	Buy		5,164,997	4403	LSE
04:13:34	511.499	10	O	511.4	511.5	Buy		5,164,992	4402	LSE
04:13:26	511.5	16	AT	511.4	511.5	Buy		5,164,982	4401	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions