Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:04	510.4	991	AT	510.3	510.4	Buy		4,681,803	4001	LSE
04:05:04	510.4	1191	AT	510.3	510.4	Buy		4,680,812	4000	LSE
04:05:02	510.3	341	AT	510.3	510.4	Sell		4,679,621	3999	LSE
04:05:02	510.3	100	AT	510.3	510.4	Sell		4,679,280	3998	LSE
04:05:02	510.3	527	AT	510.3	510.4	Sell		4,679,180	3997	LSE
04:05:02	510.4	9	AT	510.2	510.4	Buy		4,678,653	3996	LSE
04:05:02	510.3	100	AT	510.3	510.4	Sell		4,678,644	3995	LSE
04:05:02	510.3	392	AT	510.3	510.4	Sell		4,678,544	3994	LSE
04:05:02	510.3	525	AT	510.3	510.5	Sell		4,678,152	3993	LSE
04:05:01	510.4	518	AT	510.2	510.4	Buy		4,677,627	3992	LSE
04:05:01	510.4	798	AT	510.2	510.4	Buy		4,677,109	3991	LSE
04:05:01	510.4	1277	AT	510.2	510.4	Buy		4,676,311	3990	LSE
04:05:01	510.4	786	AT	510.2	510.4	Buy		4,675,034	3989	LSE
04:05:01	510.4	757	AT	510.2	510.4	Buy		4,674,248	3988	LSE
04:05:01	510.4	767	AT	510.2	510.4	Buy		4,673,491	3987	LSE
04:05:01	510.3	523	AT	510.3	510.4	Sell		4,672,724	3986	LSE
04:05:01	510.3	1229	AT	510.3	510.4	Sell		4,672,201	3985	LSE
04:05:00	510.351	190	O	510.3	510.5	Sell		4,670,972	3984	LSE
04:05:00	510.4	1946	AT	510.4	510.6	Sell		4,670,782	3983	LSE
04:05:00	510.5	217	AT	510.5	510.6	Sell		4,668,836	3982	LSE
04:04:57	510.5	6736	AT	510.3	510.5	Buy		4,668,619	3981	LSE
04:04:57	510.5	613	AT	510.3	510.5	Buy		4,661,883	3980	LSE
04:04:57	510.5	1080	AT	510.3	510.5	Buy		4,661,270	3979	LSE
04:04:57	510.5	757	AT	510.3	510.5	Buy		4,660,190	3978	LSE
04:04:57	510.5	767	AT	510.3	510.5	Buy		4,659,433	3977	LSE
04:04:57	510.5	50	AT	510.3	510.5	Buy		4,658,666	3976	LSE
04:04:53	510.5	11	O	510.3	510.5	Buy		4,658,616	3975	LSE
04:04:52	510.4	1	O	510.3	510.5			4,658,605	3974	LSE
04:04:52	510.5	28	O	510.3	510.5	Buy		4,658,604	3973	LSE
04:04:50	510.4	757	AT	510.2	510.4	Buy		4,658,576	3972	LSE
04:04:50	510.4	767	AT	510.2	510.4	Buy		4,657,819	3971	LSE
04:04:50	510.3	1339	AT	510.3	510.4	Sell		4,657,052	3970	LSE
04:04:49	510.3	260	AT	510.2	510.3	Buy		4,655,713	3969	LSE
04:04:48	510.3	114	AT	510.0	510.3	Buy		4,655,453	3968	LSE
04:04:48	510.3	767	AT	510.0	510.3	Buy		4,655,339	3967	LSE
04:04:48	510.2	786	AT	510.0	510.2	Buy		4,654,572	3966	LSE
04:04:48	510.2	1143	AT	510.0	510.2	Buy		4,653,786	3965	LSE
04:04:48	510.2	1266	AT	510.0	510.2	Buy		4,652,643	3964	LSE
04:04:48	510.2	471	AT	510.0	510.2	Buy		4,651,377	3963	LSE
04:04:48	510.2	757	AT	510.0	510.2	Buy		4,650,906	3962	LSE
04:04:48	510.2	767	AT	510.0	510.2	Buy		4,650,149	3961	LSE
04:04:48	510.1	969	AT	510.1	510.3	Sell		4,649,382	3960	LSE
04:04:45	510.2	3482	AT	510.2	510.4	Sell		4,648,413	3959	LSE
04:04:45	510.2	1960	AT	510.2	510.4	Sell		4,644,931	3958	LSE
04:04:45	510.2	100	AT	510.2	510.4	Sell		4,642,971	3957	LSE
04:04:45	510.2	613	AT	510.2	510.4	Sell		4,642,871	3956	LSE
04:04:45	510.2	655	AT	510.2	510.4	Sell		4,642,258	3955	LSE
04:04:45	510.2	1599	AT	510.2	510.4	Sell		4,641,603	3954	LSE
04:04:45	510.2	767	AT	510.2	510.4	Sell		4,640,004	3953	LSE
04:04:45	510.2	757	AT	510.2	510.4	Sell		4,639,237	3952	LSE
04:04:41	510.4	29	AT	510.2	510.4	Buy		4,638,480	3951	LSE

Azincourt Energy

NZD vs US Dollar

US Dollar vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions