Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (08:02-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:23	512.3	316	AT	512.2	512.3	Buy		11,443,677	10701	LSE
08:02:16	512.261	678	O	512.2	512.3	Buy		11,443,361	10700	LSE
08:02:14	512.299	5	O	512.2	512.3	Buy		11,442,683	10699	LSE
08:02:04	512.3	718	AT	512.3	512.4	Sell		11,442,678	10698	LSE
08:02:04	512.3	2000	AT	512.3	512.4	Sell		11,441,960	10697	LSE
08:01:57	512.373	270	O	512.3	512.4	Buy		11,439,960	10696	LSE
08:01:50	512.4	583	AT	512.3	512.4	Buy		11,439,690	10695	LSE
08:01:50	512.4	5000	AT	512.3	512.4	Buy		11,439,107	10694	LSE
08:01:50	512.4	33	AT	512.3	512.4	Buy		11,434,107	10693	LSE
08:01:48	512.4	2	O	512.3	512.4	Buy		11,434,074	10692	LSE
08:01:46	512.3	594	AT	512.2	512.3	Buy		11,434,072	10691	LSE
08:01:41	512.3	3	O	512.2	512.3	Buy		11,433,478	10690	LSE
08:01:23	512.2	1521	AT	512.2	512.3	Sell		11,433,475	10689	LSE
08:01:11	512.2	204	AT	512.1	512.2	Buy		11,431,954	10688	LSE
08:01:11	512.2	1300	AT	512.1	512.2	Buy		11,431,750	10687	LSE
08:01:09	512.0	245	AT	511.9	512.0	Buy		11,430,450	10686	LSE
08:01:09	512.0	15	AT	511.9	512.0	Buy		11,430,205	10685	LSE
08:01:09	512.0	80	AT	511.9	512.0	Buy		11,430,190	10684	LSE
08:01:09	512.0	180	AT	511.9	512.0	Buy		11,430,110	10683	LSE
08:01:09	512.0	260	AT	511.9	512.0	Buy		11,429,930	10682	LSE
08:01:09	512.0	260	AT	511.9	512.0	Buy		11,429,670	10681	LSE
08:01:09	512.0	500	AT	511.9	512.0	Buy		11,429,410	10680	LSE
08:01:09	512.0	4500	AT	511.9	512.0	Buy		11,428,910	10679	LSE
08:01:07	511.962	1000	O	511.9	512.0	Buy		11,424,410	10678	LSE
08:00:58	511.9	2201	AT	511.9	512.0	Sell		11,423,410	10677	LSE
08:00:58	511.9	2799	AT	511.9	512.0	Sell		11,421,209	10676	LSE
08:00:02	512.0	3	O	511.8	512.0	Buy		11,418,410	10675	LSE
07:59:54	511.8	96	O	511.8	512.0	Sell		11,418,407	10674	LSE
07:59:22	511.9	10	O	511.9	512.0	Sell		11,418,311	10673	LSE
07:59:12	511.9	9	O	511.9	512.1	Sell		11,418,301	10672	LSE
07:59:05	512.0	4	O	511.8	512.0	Buy		11,418,292	10671	LSE
07:58:57	511.9	1128	AT	511.8	511.9	Buy		11,418,288	10670	LSE
07:58:57	511.9	152	AT	511.8	511.9	Buy		11,417,160	10669	LSE
07:58:57	511.9	26	AT	511.8	511.9	Buy		11,417,008	10668	LSE
07:58:37	511.9	1165	AT	511.9	512.0	Sell		11,416,982	10667	LSE
07:58:35	512.0	1136	AT	512.0	512.1	Sell		11,415,817	10666	LSE
07:58:35	512.0	240	AT	511.9	512.1			11,414,681	10665	LSE
07:58:35	512.0	1214	AT	512.0	512.1	Sell		11,414,441	10664	LSE
07:58:35	512.0	1018	AT	512.0	512.1	Sell		11,413,227	10663	LSE
07:58:35	512.0	58	AT	512.0	512.1	Sell		11,412,209	10662	LSE
07:58:35	512.0	231	AT	512.0	512.1	Sell		11,412,151	10661	LSE
07:58:34	512.0	441	AT	512.0	512.1	Sell		11,411,920	10660	LSE
07:58:34	512.0	337	AT	512.0	512.1	Sell		11,411,479	10659	LSE
07:58:34	512.0	222	AT	512.0	512.1	Sell		11,411,142	10658	LSE
07:58:34	512.0	778	AT	512.0	512.1	Sell		11,410,920	10657	LSE
07:58:34	512.0	1222	AT	512.0	512.1	Sell		11,410,142	10656	LSE
07:58:34	512.0	222	AT	511.9	512.1			11,408,920	10655	LSE
07:58:34	512.0	1000	AT	512.0	512.1	Sell		11,408,698	10654	LSE
07:58:34	512.0	1000	AT	512.0	512.1	Sell		11,407,698	10653	LSE
07:58:33	512.1	123	AT	512.0	512.2			11,406,698	10652	LSE
07:58:33	512.1	2000	AT	512.1	512.2	Sell		11,406,575	10651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions