Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (05:00-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:37	511.8	2444	AT	511.7	511.8	Buy		7,020,541	6701	LSE
05:00:35	511.709	22	O	511.7	511.8	Sell		7,018,097	6700	LSE
05:00:32	511.8	680	AT	511.8	511.9	Sell		7,018,075	6699	LSE
05:00:32	511.8	439	AT	511.8	511.9	Sell		7,017,395	6698	LSE
05:00:32	511.8	534	AT	511.8	511.9	Sell		7,016,956	6697	LSE
05:00:32	511.8	1000	AT	511.8	511.9	Sell		7,016,422	6696	LSE
05:00:30	511.8	5913	AT	511.7	511.8	Buy		7,015,422	6695	LSE
05:00:30	511.8	5015	AT	511.7	511.8	Buy		7,009,509	6694	LSE
05:00:30	511.8	6000	AT	511.7	511.8	Buy		7,004,494	6693	LSE
05:00:30	511.8	2302	AT	511.7	511.8	Buy		6,998,494	6692	LSE
05:00:30	511.8	16	AT	511.6	511.8	Buy		6,996,192	6691	LSE
05:00:26	511.8	5	O	511.6	511.8	Buy		6,996,176	6690	LSE
05:00:22	511.7	1537	AT	511.7	511.8	Sell		6,996,171	6689	LSE
05:00:17	511.751	861	O	511.7	511.8	Buy		6,994,634	6688	LSE
05:00:16	511.8	2793	AT	511.7	511.8	Buy		6,993,773	6687	LSE
05:00:14	511.8	3	O	511.7	511.8	Buy		6,990,980	6686	LSE
05:00:12	511.8	889	AT	511.8	511.9	Sell		6,990,977	6685	LSE
05:00:12	511.8	2280	AT	511.7	511.8	Buy		6,990,088	6684	LSE
05:00:12	511.8	683	AT	511.8	511.9	Sell		6,987,808	6683	LSE
05:00:12	511.8	648	AT	511.8	511.9	Sell		6,987,125	6682	LSE
05:00:12	511.8	100	AT	511.8	511.9	Sell		6,986,477	6681	LSE
05:00:12	511.8	1400	AT	511.8	511.9	Sell		6,986,377	6680	LSE
05:00:12	511.8	889	AT	511.8	511.9	Sell		6,984,977	6679	LSE
05:00:11	511.8	1500	AT	511.7	511.8	Buy		6,984,088	6678	LSE
05:00:11	511.8	4500	AT	511.7	511.8	Buy		6,982,588	6677	LSE
05:00:05	511.9	10	O	511.7	511.9	Buy		6,978,088	6676	LSE
04:59:51	511.9	19	AT	511.7	511.9	Buy		6,978,078	6675	LSE
04:59:49	511.7	889	AT	511.6	511.7	Buy		6,978,059	6674	LSE
04:59:32	511.7	1815	AT	511.7	511.9	Sell		6,977,170	6673	LSE
04:59:27	511.9	24	AT	511.7	511.9	Buy		6,975,355	6672	LSE
04:59:16	511.8	107	AT	511.8	511.9	Sell		6,975,331	6671	LSE
04:59:16	511.8	113	AT	511.8	511.9	Sell		6,975,224	6670	LSE
04:59:16	511.8	689	AT	511.8	511.9	Sell		6,975,111	6669	LSE
04:59:16	511.8	1980	AT	511.8	511.9	Sell		6,974,422	6668	LSE
04:59:02	511.875	10000	O	511.7	511.9	Buy		6,972,442	6667	LSE
04:58:54	511.8	874	AT	511.7	511.8	Buy		6,962,442	6666	LSE
04:58:54	511.8	2006	AT	511.7	511.8	Buy		6,961,568	6665	LSE
04:58:53	511.745	19	O	511.6	511.8	Buy		6,959,562	6664	LSE
04:58:49	511.8	16	AT	511.6	511.8	Buy		6,959,543	6663	LSE
04:58:29	511.8	822	AT	511.6	511.8	Buy		6,959,527	6662	LSE
04:58:24	511.8	17	AT	511.7	511.8	Buy		6,958,705	6661	LSE
04:58:22	511.7	3653	AT	511.6	511.7	Buy		6,958,688	6660	LSE
04:58:22	511.7	609	AT	511.6	511.7	Buy		6,955,035	6659	LSE
04:58:22	511.7	654	AT	511.6	511.7	Buy		6,954,426	6658	LSE
04:58:22	511.7	786	AT	511.6	511.7	Buy		6,953,772	6657	LSE
04:58:22	511.7	889	AT	511.6	511.7	Buy		6,952,986	6656	LSE
04:58:22	511.6	6079	AT	511.5	511.6	Buy		6,952,097	6655	LSE
04:58:22	511.6	780	AT	511.5	511.6	Buy		6,946,018	6654	LSE
04:58:22	511.6	1566	AT	511.5	511.6	Buy		6,945,238	6653	LSE
04:58:22	511.6	88	AT	511.5	511.6	Buy		6,943,672	6652	LSE
04:58:11	511.801	367	O	511.5	511.6	Buy		6,943,584	6651	LSE

Sterling vs US Dollar

NZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions