Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (04:23-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:51	512.1	1357	AT	512.1	512.2	Sell		5,789,595	4901	LSE
04:23:51	512.1	323	AT	512.1	512.2	Sell		5,788,238	4900	LSE
04:23:40	512.0	2404	AT	512.0	512.2	Sell		5,787,915	4899	LSE
04:23:40	512.0	100	AT	512.0	512.2	Sell		5,785,511	4898	LSE
04:23:40	512.0	1202	AT	512.0	512.2	Sell		5,785,411	4897	LSE
04:23:40	512.0	9630	AT	511.9	512.0	Buy		5,784,209	4896	LSE
04:23:40	512.0	1933	AT	511.9	512.0	Buy		5,774,579	4895	LSE
04:23:40	512.0	148	AT	511.9	512.0	Buy		5,772,646	4894	LSE
04:23:40	511.9	3092	AT	511.9	512.0	Sell		5,772,498	4893	LSE
04:23:40	511.9	1291	AT	511.9	512.0	Sell		5,769,406	4892	LSE
04:23:40	511.9	2600	AT	511.9	512.0	Sell		5,768,115	4891	LSE
04:23:39	512.0	3	O	511.9	512.0	Buy		5,765,515	4890	LSE
04:23:30	512.0	1420	AT	512.0	512.1	Sell		5,765,512	4889	LSE
04:23:27	512.3	62	O	512.1	512.3	Buy		5,764,092	4888	LSE
04:23:24	512.2	1040	AT	512.0	512.2	Buy		5,764,030	4887	LSE
04:23:24	512.2	960	AT	512.0	512.2	Buy		5,762,990	4886	LSE
04:23:22	512.1	221	AT	512.1	512.2	Sell		5,762,030	4885	LSE
04:23:22	512.0	604	AT	512.0	512.2	Sell		5,761,809	4884	LSE
04:23:22	512.0	538	AT	512.0	512.2	Sell		5,761,205	4883	LSE
04:23:22	512.0	2452	AT	512.0	512.2	Sell		5,760,667	4882	LSE
04:23:22	512.0	1221	AT	512.0	512.2	Sell		5,758,215	4881	LSE
04:23:22	512.0	807	AT	512.0	512.2	Sell		5,756,994	4880	LSE
04:23:22	512.0	899	AT	512.0	512.2	Sell		5,756,187	4879	LSE
04:23:22	512.0	100	AT	512.0	512.2	Sell		5,755,288	4878	LSE
04:23:22	512.0	1186	AT	512.0	512.2	Sell		5,755,188	4877	LSE
04:23:22	512.1	100	AT	512.1	512.2	Sell		5,754,002	4876	LSE
04:23:22	512.1	10794	AT	512.0	512.1	Buy		5,753,902	4875	LSE
04:23:22	512.1	4440	AT	512.0	512.1	Buy		5,743,108	4874	LSE
04:23:22	512.0	603	AT	511.9	512.0	Buy		5,738,668	4873	LSE
04:23:22	512.0	12140	AT	511.9	512.0	Buy		5,738,065	4872	LSE
04:23:22	512.0	2260	AT	511.9	512.0	Buy		5,725,925	4871	LSE
04:23:22	512.0	2240	AT	511.9	512.0	Buy		5,723,665	4870	LSE
04:23:15	512.0	10	O	511.9	512.0	Buy		5,721,425	4869	LSE
04:23:15	512.0	19	AT	511.8	512.0	Buy		5,721,415	4868	LSE
04:23:02	511.8	22	O	511.8	512.0	Sell		5,721,396	4867	LSE
04:23:02	511.9	100	AT	511.9	512.0	Sell		5,721,374	4866	LSE
04:22:47	511.9	28	AT	511.7	511.9	Buy		5,721,274	4865	LSE
04:22:38	511.9	10	O	511.7	511.9	Buy		5,721,246	4864	LSE
04:22:36	511.9	1186	AT	511.9	512.0	Sell		5,721,236	4863	LSE
04:22:36	511.9	1228	AT	511.9	512.1	Sell		5,720,050	4862	LSE
04:22:36	511.9	100	AT	511.9	512.1	Sell		5,718,822	4861	LSE
04:22:36	511.9	1186	AT	511.9	512.1	Sell		5,718,722	4860	LSE
04:22:36	511.9	822	AT	511.9	512.1	Sell		5,717,536	4859	LSE
04:22:36	511.9	2027	AT	511.9	512.1	Sell		5,716,714	4858	LSE
04:22:35	512.0	10	O	511.9	512.1			5,714,687	4857	LSE
04:22:35	512.0	8234	AT	511.9	512.0	Buy		5,714,677	4856	LSE
04:22:32	511.9	8	O	511.9	512.1	Sell		5,706,443	4855	LSE
04:22:29	512.0	1756	AT	512.0	512.1	Sell		5,706,435	4854	LSE
04:22:29	512.0	232	AT	512.0	512.1	Sell		5,704,679	4853	LSE
04:22:29	512.0	2	AT	512.0	512.1	Sell		5,704,447	4852	LSE
04:22:29	512.0	680	AT	512.0	512.1	Sell		5,704,445	4851	LSE

Adams Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions