Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (04:42-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,408	6151	LSE
04:42:01	511.7	11	O	511.5	511.7	Buy		6,645,404	6150	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,393	6149	LSE
04:42:01	511.7	15	O	511.5	511.7	Buy		6,645,389	6148	LSE
04:42:01	511.7	14	O	511.5	511.7	Buy		6,645,374	6147	LSE
04:42:01	511.7	13	O	511.5	511.7	Buy		6,645,360	6146	LSE
04:42:01	511.7	41	O	511.5	511.7	Buy		6,645,347	6145	LSE
04:42:01	511.7	11	O	511.5	511.7	Buy		6,645,306	6144	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,295	6143	LSE
04:42:01	511.7	6	O	511.5	511.7	Buy		6,645,291	6142	LSE
04:42:01	511.7	16	O	511.5	511.7	Buy		6,645,285	6141	LSE
04:42:01	511.7	12	O	511.5	511.7	Buy		6,645,269	6140	LSE
04:42:01	511.7	10	O	511.5	511.7	Buy		6,645,257	6139	LSE
04:42:01	511.7	19	O	511.5	511.7	Buy		6,645,247	6138	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,228	6137	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,224	6136	LSE
04:42:01	511.7	68	O	511.5	511.7	Buy		6,645,220	6135	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,152	6134	LSE
04:42:01	511.7	8	O	511.5	511.7	Buy		6,645,148	6133	LSE
04:42:01	511.7	6	O	511.5	511.7	Buy		6,645,140	6132	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,134	6131	LSE
04:42:01	511.7	10	O	511.5	511.7	Buy		6,645,130	6130	LSE
04:42:01	511.7	6	O	511.5	511.7	Buy		6,645,120	6129	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,114	6128	LSE
04:42:01	511.7	5	O	511.5	511.7	Buy		6,645,110	6127	LSE
04:42:01	511.7	17	O	511.5	511.7	Buy		6,645,105	6126	LSE
04:42:01	511.7	3	O	511.5	511.7	Buy		6,645,088	6125	LSE
04:42:01	511.7	6	O	511.5	511.7	Buy		6,645,085	6124	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,079	6123	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,645,075	6122	LSE
04:42:01	511.7	11	O	511.5	511.7	Buy		6,645,071	6121	LSE
04:42:01	511.7	5	O	511.5	511.7	Buy		6,645,060	6120	LSE
04:42:01	511.7	25	O	511.5	511.7	Buy		6,645,055	6119	LSE
04:42:01	511.7	61	O	511.5	511.7	Buy		6,645,030	6118	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,644,969	6117	LSE
04:42:01	511.7	33	O	511.5	511.7	Buy		6,644,965	6116	LSE
04:42:01	511.7	6	O	511.5	511.7	Buy		6,644,932	6115	LSE
04:42:01	511.7	106	O	511.5	511.7	Buy		6,644,926	6114	LSE
04:42:01	511.7	291	O	511.5	511.7	Buy		6,644,820	6113	LSE
04:42:01	511.7	44	O	511.5	511.7	Buy		6,644,529	6112	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,644,485	6111	LSE
04:42:01	511.7	8	O	511.5	511.7	Buy		6,644,481	6110	LSE
04:42:01	511.7	44	O	511.5	511.7	Buy		6,644,473	6109	LSE
04:42:01	511.7	3	O	511.5	511.7	Buy		6,644,429	6108	LSE
04:42:01	511.7	10	O	511.5	511.7	Buy		6,644,426	6107	LSE
04:42:01	511.7	62	O	511.5	511.7	Buy		6,644,416	6106	LSE
04:42:01	511.7	11	O	511.5	511.7	Buy		6,644,354	6105	LSE
04:42:01	511.7	100	O	511.5	511.7	Buy		6,644,343	6104	LSE
04:42:01	511.7	4	O	511.5	511.7	Buy		6,644,243	6103	LSE
04:42:01	511.7	26	O	511.5	511.7	Buy		6,644,239	6102	LSE
04:42:01	511.7	19	O	511.5	511.7	Buy		6,644,213	6101	LSE

Banco Comercial Portugues

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions