Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:21	507.3	1016	AT	507.1	507.3	Buy		1,697,373	1151	LSE
03:10:20	508.9	6	O	507.1	507.3	Buy		1,696,357	1150	LSE
03:10:18	507.439	10000	O	507.1	507.4	Buy		1,696,351	1149	LSE
03:10:16	507.5	593	AT	507.5	507.6	Sell		1,686,351	1148	LSE
03:10:16	507.5	187	AT	507.5	507.6	Sell		1,685,758	1147	LSE
03:10:12	507.6	108	AT	507.5	507.6	Buy		1,685,571	1146	LSE
03:10:11	507.6	9	O	507.5	507.6	Buy		1,685,463	1145	LSE
03:10:11	507.5	100	AT	507.5	507.7	Sell		1,685,454	1144	LSE
03:10:11	507.6	183	AT	507.6	507.7	Sell		1,685,354	1143	LSE
03:10:11	507.6	4817	AT	507.6	507.7	Sell		1,685,171	1142	LSE
03:10:11	507.7	1000	AT	507.7	507.8	Sell		1,680,354	1141	LSE
03:10:11	507.7	7788	AT	507.6	507.7	Buy		1,679,354	1140	LSE
03:10:11	507.7	1378	AT	507.7	507.9	Sell		1,671,566	1139	LSE
03:10:11	507.7	2298	AT	507.7	507.9	Sell		1,670,188	1138	LSE
03:10:11	507.7	1509	AT	507.7	507.9	Sell		1,667,890	1137	LSE
03:10:11	507.7	800	AT	507.7	507.9	Sell		1,666,381	1136	LSE
03:10:10	507.8	1270	AT	507.8	508.0	Sell		1,665,581	1135	LSE
03:10:02	507.8	4	O	507.6	507.8	Buy		1,664,311	1134	LSE
03:10:02	507.8	7	O	507.6	507.8	Buy		1,664,307	1133	LSE
03:10:00	507.7	308	AT	507.7	507.9	Sell		1,664,300	1132	LSE
03:10:00	507.7	100	AT	507.7	507.9	Sell		1,663,992	1131	LSE
03:10:00	507.7	1250	AT	507.7	507.9	Sell		1,663,892	1130	LSE
03:09:54	507.7	100	AT	507.7	508.0	Sell		1,662,642	1129	LSE
03:09:54	507.7	1237	AT	507.7	508.0	Sell		1,662,542	1128	LSE
03:09:54	507.7	1335	AT	507.7	508.0	Sell		1,661,305	1127	LSE
03:09:54	507.7	816	AT	507.7	508.0	Sell		1,659,970	1126	LSE
03:09:54	507.7	808	AT	507.7	508.0	Sell		1,659,154	1125	LSE
03:09:54	507.7	615	AT	507.7	508.0	Sell		1,658,346	1124	LSE
03:09:54	507.7	555	AT	507.7	508.0	Sell		1,657,731	1123	LSE
03:09:53	507.8	100	AT	507.8	508.1	Sell		1,657,176	1122	LSE
03:09:53	507.8	109	AT	507.8	508.1	Sell		1,657,076	1121	LSE
03:09:53	507.8	490	AT	507.8	508.1	Sell		1,656,967	1120	LSE
03:09:53	507.8	568	AT	507.8	508.1	Sell		1,656,477	1119	LSE
03:09:53	507.9	100	AT	507.9	508.1	Sell		1,655,909	1118	LSE
03:09:52	508.0	1	O	507.9	508.1			1,655,809	1117	LSE
03:09:52	507.9	5600	AT	507.8	507.9	Buy		1,655,808	1116	LSE
03:09:51	507.9	1042	AT	507.9	508.0	Sell		1,650,208	1115	LSE
03:09:51	508.1	1290	AT	507.9	508.1	Buy		1,649,166	1114	LSE
03:09:51	508.0	1200	AT	508.0	508.2	Sell		1,647,876	1113	LSE
03:09:51	508.0	1487	AT	508.0	508.2	Sell		1,646,676	1112	LSE
03:09:51	508.0	100	AT	508.0	508.2	Sell		1,645,189	1111	LSE
03:09:51	508.0	816	AT	508.0	508.2	Sell		1,645,089	1110	LSE
03:09:50	508.0	816	AT	508.0	508.2	Sell		1,644,273	1109	LSE
03:09:50	508.0	808	AT	508.0	508.2	Sell		1,643,457	1108	LSE
03:09:50	508.0	100	AT	508.0	508.2	Sell		1,642,649	1107	LSE
03:09:50	508.0	586	AT	508.0	508.2	Sell		1,642,549	1106	LSE
03:09:50	508.0	595	AT	508.0	508.2	Sell		1,641,963	1105	LSE
03:09:50	508.0	173	AT	508.0	508.2	Sell		1,641,368	1104	LSE
03:09:50	508.2	808	AT	508.0	508.2	Buy		1,641,195	1103	LSE
03:09:50	508.1	2000	AT	508.1	508.2	Sell		1,640,387	1102	LSE
03:09:50	508.1	653	AT	508.1	508.2	Sell		1,638,387	1101	LSE

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions