Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.25

1.95

( 0.40% )

Updated: 04:31:29

Delayed by 15 minutes

Trade 13801 - 13751 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:33	514.3	311	AT	514.2	514.3	Buy		15,567,495	13801	LSE
09:47:33	514.3	1653	AT	514.2	514.3	Buy		15,567,184	13800	LSE
09:47:33	514.3	541	AT	514.2	514.3	Buy		15,565,531	13799	LSE
09:47:33	514.3	577	AT	514.2	514.3	Buy		15,564,990	13798	LSE
09:47:33	514.2	613	AT	514.1	514.2	Buy		15,564,413	13797	LSE
09:47:33	514.3	291	O	514.1	514.2	Buy		15,563,800	13796	LSE
09:47:32	514.2	701	AT	514.2	514.3	Sell		15,563,509	13795	LSE
09:47:32	514.2	640	O	514.2	514.3	Sell		15,562,808	13794	LSE
09:47:29	514.3	1531	AT	514.3	514.4	Sell		15,562,168	13793	LSE
09:47:29	514.3	2457	AT	514.3	514.4	Sell		15,560,637	13792	LSE
09:47:28	514.4	7	O	514.3	514.5			15,558,180	13791	LSE
09:47:28	514.4	994	AT	514.3	514.4	Buy		15,558,173	13790	LSE
09:47:26	514.4	479	AT	514.3	514.4	Buy		15,557,179	13789	LSE
09:47:26	514.4	136	AT	514.3	514.4	Buy		15,556,700	13788	LSE
09:47:26	514.4	311	AT	514.3	514.4	Buy		15,556,564	13787	LSE
09:47:24	514.3	217	AT	514.3	514.5	Sell		15,556,253	13786	LSE
09:47:23	514.3	540	AT	514.3	514.5	Sell		15,556,036	13785	LSE
09:47:23	514.3	2457	AT	514.3	514.5	Sell		15,555,496	13784	LSE
09:47:20	514.5	627	AT	514.4	514.5	Buy		15,553,039	13783	LSE
09:47:20	514.5	642	AT	514.4	514.5	Buy		15,552,412	13782	LSE
09:47:19	514.4	359	AT	514.3	514.4	Buy		15,551,770	13781	LSE
09:47:19	514.4	342	AT	514.3	514.4	Buy		15,551,411	13780	LSE
09:47:15	514.3	414	AT	514.2	514.3	Buy		15,551,069	13779	LSE
09:47:11	514.3	979	AT	514.1	514.3	Buy		15,550,655	13778	LSE
09:47:11	514.2	1715	AT	514.2	514.4	Sell		15,549,676	13777	LSE
09:47:11	514.2	994	AT	514.2	514.4	Sell		15,547,961	13776	LSE
09:47:11	514.2	419	AT	514.2	514.4	Sell		15,546,967	13775	LSE
09:47:11	514.2	599	AT	514.2	514.4	Sell		15,546,548	13774	LSE
09:47:09	514.338	1250	O	514.3	514.4	Sell		15,545,949	13773	LSE
09:47:08	514.3	9	O	514.3	514.4	Sell		15,544,699	13772	LSE
09:46:59	514.3	974	AT	514.2	514.3	Buy		15,544,690	13771	LSE
09:46:59	514.3	149	AT	514.2	514.3	Buy		15,543,716	13770	LSE
09:46:59	514.3	311	AT	514.2	514.3	Buy		15,543,567	13769	LSE
09:46:59	514.3	279	AT	514.2	514.3	Buy		15,543,256	13768	LSE
09:46:59	514.3	340	AT	514.2	514.3	Buy		15,542,977	13767	LSE
09:46:59	514.3	634	AT	514.2	514.3	Buy		15,542,637	13766	LSE
09:46:57	514.3	2	O	514.1	514.3	Buy		15,542,003	13765	LSE
09:46:55	514.2	1012	AT	514.1	514.2	Buy		15,542,001	13764	LSE
09:46:55	514.2	979	AT	514.1	514.2	Buy		15,540,989	13763	LSE
09:46:55	514.2	1873	AT	514.2	514.3	Sell		15,540,010	13762	LSE
09:46:55	514.2	6308	AT	514.1	514.3			15,538,137	13761	LSE
09:46:55	514.2	35	AT	514.2	514.3	Sell		15,531,829	13760	LSE
09:46:55	514.2	2052	AT	514.2	514.3	Sell		15,531,794	13759	LSE
09:46:55	514.2	1	AT	514.1	514.3			15,529,742	13758	LSE
09:46:55	514.2	553	AT	514.1	514.3			15,529,741	13757	LSE
09:46:55	514.2	2000	AT	514.2	514.3	Sell		15,529,188	13756	LSE
09:46:55	514.2	2052	AT	514.2	514.3	Sell		15,527,188	13755	LSE
09:46:55	514.2	833	AT	514.2	514.3	Sell		15,525,136	13754	LSE
09:46:55	514.2	8668	AT	514.2	514.3	Sell		15,524,303	13753	LSE
09:46:55	514.2	1332	AT	514.2	514.3	Sell		15,515,635	13752	LSE
09:46:54	514.3	979	AT	514.2	514.3	Buy		15,514,303	13751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions