Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 11451 - 11401 (08:46-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:37	513.6	2000	AT	513.6	513.7	Sell		12,474,952	11451	LSE
08:46:37	513.6	1576	AT	513.6	513.7	Sell		12,472,952	11450	LSE
08:46:37	513.6	1385	AT	513.6	513.7	Sell		12,471,376	11449	LSE
08:46:37	513.6	110	AT	513.6	513.8	Sell		12,469,991	11448	LSE
08:46:37	513.6	1107	AT	513.6	513.8	Sell		12,469,881	11447	LSE
08:46:37	513.6	2000	AT	513.6	513.8	Sell		12,468,774	11446	LSE
08:46:37	513.6	994	AT	513.6	513.8	Sell		12,466,774	11445	LSE
08:46:26	513.6	1	O	513.6	513.8	Sell		12,465,780	11444	LSE
08:46:18	513.6	5	O	513.6	513.8	Sell		12,465,779	11443	LSE
08:46:15	513.78	146	O	513.6	513.8	Buy		12,465,774	11442	LSE
08:46:09	513.7	100	AT	513.6	513.7	Buy		12,465,628	11441	LSE
08:46:09	513.7	1200	AT	513.6	513.7	Buy		12,465,528	11440	LSE
08:45:41	513.9	375	AT	513.7	513.9	Buy		12,464,328	11439	LSE
08:45:41	513.9	1124	AT	513.7	513.9	Buy		12,463,953	11438	LSE
08:45:41	513.9	2361	AT	513.7	513.9	Buy		12,462,829	11437	LSE
08:45:41	513.9	1522	AT	513.7	513.9	Buy		12,460,468	11436	LSE
08:45:16	513.8	506	AT	513.7	513.8	Buy		12,458,946	11435	LSE
08:45:15	513.8	1089	AT	513.6	513.8	Buy		12,458,440	11434	LSE
08:45:05	513.7	2144	AT	513.7	513.8	Sell		12,457,351	11433	LSE
08:45:05	513.7	975	AT	513.7	513.8	Sell		12,455,207	11432	LSE
08:44:56	513.7	1467	AT	513.7	513.8	Sell		12,454,232	11431	LSE
08:44:56	513.7	1467	AT	513.7	513.9	Sell		12,452,765	11430	LSE
08:44:56	513.7	2442	AT	513.7	513.9	Sell		12,451,298	11429	LSE
08:44:41	513.7	2832	AT	513.5	513.7	Buy		12,448,856	11428	LSE
08:44:41	513.7	2195	AT	513.6	513.8			12,446,024	11427	LSE
08:44:41	513.7	2000	AT	513.7	513.8	Sell		12,443,829	11426	LSE
08:44:41	513.7	1059	AT	513.7	513.8	Sell		12,441,829	11425	LSE
08:44:41	513.7	1162	AT	513.6	513.8			12,440,770	11424	LSE
08:44:41	513.7	294	AT	513.6	513.8			12,439,608	11423	LSE
08:44:41	513.7	2000	AT	513.7	513.8	Sell		12,439,314	11422	LSE
08:44:41	513.7	2000	AT	513.7	513.8	Sell		12,437,314	11421	LSE
08:44:41	513.7	607	AT	513.7	513.8	Sell		12,435,314	11420	LSE
08:44:41	513.7	559	AT	513.7	513.8	Sell		12,434,707	11419	LSE
08:44:41	513.7	1464	AT	513.7	513.8	Sell		12,434,148	11418	LSE
08:44:38	513.8	1436	AT	513.8	513.9	Sell		12,432,684	11417	LSE
08:44:38	513.8	6103	AT	513.8	513.9	Sell		12,431,248	11416	LSE
08:44:35	513.8	15	O	513.8	514.0	Sell		12,425,145	11415	LSE
08:44:27	513.8	3	O	513.8	514.0	Sell		12,425,130	11414	LSE
08:44:16	513.9	1124	AT	513.8	513.9	Buy		12,425,127	11413	LSE
08:44:16	513.9	527	AT	513.8	513.9	Buy		12,424,003	11412	LSE
08:44:16	513.9	423	AT	513.8	513.9	Buy		12,423,476	11411	LSE
08:44:15	513.8	3436	AT	513.7	513.8	Buy		12,423,053	11410	LSE
08:43:49	513.8	1997	AT	513.8	513.9	Sell		12,419,617	11409	LSE
08:43:16	513.9	1869	AT	513.9	514.0	Sell		12,417,620	11408	LSE
08:43:16	513.9	1006	AT	513.9	514.1	Sell		12,415,751	11407	LSE
08:43:16	513.9	2000	AT	513.9	514.1	Sell		12,414,745	11406	LSE
08:43:16	513.9	1414	AT	513.9	514.1	Sell		12,412,745	11405	LSE
08:43:16	513.9	716	AT	513.9	514.1	Sell		12,411,331	11404	LSE
08:43:13	514.0	2286	AT	514.0	514.1	Sell		12,410,615	11403	LSE
08:43:12	514.0	2295	AT	514.0	514.1	Sell		12,408,329	11402	LSE
08:43:12	514.0	1075	AT	514.0	514.1	Sell		12,406,034	11401	LSE

Sterling vs US Dollar

NZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions