Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

488.15

2.90

(0.60%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (08:43-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:12	514.0	1075	AT	514.0	514.1	Sell		12,406,034	11401	LSE
08:43:12	514.0	2477	AT	514.0	514.1	Sell		12,404,959	11400	LSE
08:43:12	514.0	665	AT	513.9	514.1			12,402,482	11399	LSE
08:43:12	514.0	2000	AT	514.0	514.1	Sell		12,401,817	11398	LSE
08:43:12	514.0	1593	AT	514.0	514.1	Sell		12,399,817	11397	LSE
08:43:12	514.0	5178	AT	514.0	514.1	Sell		12,398,224	11396	LSE
08:43:12	514.0	2000	AT	514.0	514.1	Sell		12,393,046	11395	LSE
08:43:12	514.0	2000	AT	514.0	514.1	Sell		12,391,046	11394	LSE
08:42:36	514.042	140	O	514.0	514.2	Sell		12,389,046	11393	LSE
08:42:25	514.1	4638	AT	514.0	514.1	Buy		12,388,906	11392	LSE
08:42:20	514.124	100	O	513.9	514.1	Buy		12,384,268	11391	LSE
08:42:13	514.0	454	AT	513.9	514.0	Buy		12,384,168	11390	LSE
08:42:13	514.0	629	AT	514.0	514.2	Sell		12,383,714	11389	LSE
08:42:13	514.0	583	AT	514.0	514.2	Sell		12,383,085	11388	LSE
08:42:13	514.0	311	AT	514.0	514.2	Sell		12,382,502	11387	LSE
08:42:13	514.0	2447	AT	514.0	514.2	Sell		12,382,191	11386	LSE
08:42:13	514.0	786	AT	514.0	514.2	Sell		12,379,744	11385	LSE
08:42:13	514.0	1540	AT	514.0	514.2	Sell		12,378,958	11384	LSE
08:42:13	514.0	716	AT	514.0	514.2	Sell		12,377,418	11383	LSE
08:42:11	514.0	5856	AT	513.9	514.0	Buy		12,376,702	11382	LSE
08:42:11	514.0	14144	AT	513.9	514.0	Buy		12,370,846	11381	LSE
08:42:11	514.0	3856	AT	513.9	514.0	Buy		12,356,702	11380	LSE
08:42:02	513.9	1741	AT	513.9	514.0	Sell		12,352,846	11379	LSE
08:42:02	513.9	572	AT	513.9	514.0	Sell		12,351,105	11378	LSE
08:42:02	513.9	581	AT	513.9	514.0	Sell		12,350,533	11377	LSE
08:42:02	513.9	994	AT	513.9	514.0	Sell		12,349,952	11376	LSE
08:42:02	513.9	1382	AT	513.9	514.0	Sell		12,348,958	11375	LSE
08:42:02	514.0	14673	AT	513.9	514.0	Buy		12,347,576	11374	LSE
08:42:02	514.0	1471	AT	514.0	514.2	Sell		12,332,903	11373	LSE
08:41:58	514.124	3350	O	514.0	514.2	Buy		12,331,432	11372	LSE
08:41:55	514.2	9	O	514.0	514.2	Buy		12,328,082	11371	LSE
08:41:54	514.172	1932	O	514.0	514.2	Buy		12,328,073	11370	LSE
08:41:53	514.1	1658	AT	514.1	514.2	Sell		12,326,141	11369	LSE
08:41:49	514.141	38	O	514.0	514.2	Buy		12,324,483	11368	LSE
08:41:41	514.0	543	AT	513.8	514.0	Buy		12,324,445	11367	LSE
08:41:41	514.0	1124	AT	513.8	514.0	Buy		12,323,902	11366	LSE
08:41:41	514.0	909	AT	513.8	514.0	Buy		12,322,778	11365	LSE
08:41:41	514.0	3246	AT	513.8	514.0	Buy		12,321,869	11364	LSE
08:41:20	513.9	1	O	513.7	513.9	Buy		12,318,623	11363	LSE
08:41:08	513.8	1	O	513.6	513.8	Buy		12,318,622	11362	LSE
08:41:06	513.8	625	AT	513.7	513.8	Buy		12,318,621	11361	LSE
08:41:06	513.8	273	AT	513.7	513.9			12,317,996	11360	LSE
08:41:06	513.8	2000	AT	513.8	513.9	Sell		12,317,723	11359	LSE
08:41:06	513.8	2000	AT	513.8	513.9	Sell		12,315,723	11358	LSE
08:41:06	513.8	1129	AT	513.8	513.9	Sell		12,313,723	11357	LSE
08:40:55	513.9	5000	AT	513.8	513.9	Buy		12,312,594	11356	LSE
08:40:39	513.9	48	O	513.7	513.9	Buy		12,307,594	11355	LSE
08:40:32	513.8	1124	AT	513.7	513.8	Buy		12,307,546	11354	LSE
08:40:32	513.8	1420	AT	513.7	513.8	Buy		12,306,422	11353	LSE
08:40:32	513.8	3643	AT	513.7	513.8	Buy		12,305,002	11352	LSE
08:40:00	513.8	223	AT	513.7	513.8	Buy		12,301,359	11351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions