Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:46	508.9	1267	AT	508.7	508.9	Buy		4,412,304	3701	LSE
04:01:45	508.803	114	O	508.8	509.0	Sell		4,411,037	3700	LSE
04:01:38	509.0	274	AT	508.8	509.0	Buy		4,410,923	3699	LSE
04:01:38	508.9	1060	AT	508.8	508.9	Buy		4,410,649	3698	LSE
04:01:37	508.9	14	AT	508.7	508.9	Buy		4,409,589	3697	LSE
04:01:27	508.9	264	AT	508.7	508.9	Buy		4,409,575	3696	LSE
04:01:27	508.9	336	AT	508.7	508.9	Buy		4,409,311	3695	LSE
04:01:23	508.8	757	AT	508.8	509.0	Sell		4,408,975	3694	LSE
04:01:22	508.8	1513	AT	508.7	509.0	Sell		4,408,218	3693	LSE
04:01:22	508.8	2138	AT	508.8	509.0	Sell		4,406,705	3692	LSE
04:01:22	508.8	2034	AT	508.8	509.0	Sell		4,404,567	3691	LSE
04:01:22	508.8	1277	AT	508.8	509.0	Sell		4,402,533	3690	LSE
04:01:22	508.8	577	AT	508.8	509.0	Sell		4,401,256	3689	LSE
04:01:22	508.8	604	AT	508.8	509.0	Sell		4,400,679	3688	LSE
04:01:22	508.9	1190	AT	508.9	509.1	Sell		4,400,075	3687	LSE
04:01:22	508.9	639	AT	508.9	509.1	Sell		4,398,885	3686	LSE
04:01:22	508.9	548	AT	508.9	509.1	Sell		4,398,246	3685	LSE
04:01:22	509.0	1466	AT	509.0	509.2	Sell		4,397,698	3684	LSE
04:01:20	509.224	392	O	509.0	509.2	Buy		4,396,232	3683	LSE
04:01:17	509.158	1000	O	509.0	509.2	Buy		4,395,840	3682	LSE
04:01:13	509.1	786	AT	509.1	509.3	Sell		4,394,840	3681	LSE
04:01:13	509.1	516	AT	509.1	509.3	Sell		4,394,054	3680	LSE
04:01:13	509.1	806	AT	509.1	509.3	Sell		4,393,538	3679	LSE
04:01:13	509.1	2227	AT	509.1	509.3	Sell		4,392,732	3678	LSE
04:01:10	509.165	1000	O	509.1	509.3	Sell		4,390,505	3677	LSE
04:01:06	509.3	1	O	509.1	509.3	Buy		4,389,505	3676	LSE
04:01:02	509.3	340	AT	509.1	509.3	Buy		4,389,504	3675	LSE
04:01:00	509.3	16	AT	509.1	509.3	Buy		4,389,164	3674	LSE
04:01:00	509.2	1600	AT	509.2	509.4	Sell		4,389,148	3673	LSE
04:00:52	509.2	270	AT	509.2	509.4	Sell		4,387,548	3672	LSE
04:00:52	509.2	245	AT	509.2	509.4	Sell		4,387,278	3671	LSE
04:00:52	509.2	631	AT	509.2	509.4	Sell		4,387,033	3670	LSE
04:00:52	509.2	100	AT	509.2	509.4	Sell		4,386,402	3669	LSE
04:00:51	509.2	660	AT	509.0	509.2	Buy		4,386,302	3668	LSE
04:00:51	509.2	528	AT	509.0	509.2	Buy		4,385,642	3667	LSE
04:00:51	509.1	20	AT	509.0	509.1	Buy		4,385,114	3666	LSE
04:00:51	509.1	2004	AT	509.0	509.1	Buy		4,385,094	3665	LSE
04:00:50	509.1	404	AT	509.0	509.1	Buy		4,383,090	3664	LSE
04:00:50	509.1	415	AT	509.0	509.1	Buy		4,382,686	3663	LSE
04:00:50	509.1	1185	AT	509.0	509.1	Buy		4,382,271	3662	LSE
04:00:50	509.1	266	AT	509.0	509.2			4,381,086	3661	LSE
04:00:50	509.1	1185	AT	509.0	509.1	Buy		4,380,820	3660	LSE
04:00:50	509.1	266	AT	509.0	509.1	Buy		4,379,635	3659	LSE
04:00:50	509.1	287	AT	509.0	509.1	Buy		4,379,369	3658	LSE
04:00:50	509.1	266	AT	509.0	509.1	Buy		4,379,082	3657	LSE
04:00:50	509.1	266	AT	509.0	509.1	Buy		4,378,816	3656	LSE
04:00:50	509.1	1738	AT	509.0	509.1	Buy		4,378,550	3655	LSE
04:00:50	509.1	2004	AT	509.0	509.1	Buy		4,376,812	3654	LSE
04:00:46	509.0	123	AT	509.0	509.1	Sell		4,374,808	3653	LSE
04:00:40	509.0	297	AT	509.0	509.1	Sell		4,374,685	3652	LSE
04:00:40	509.0	100	AT	509.0	509.1	Sell		4,374,388	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions