Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (06:16-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:24	510.7	1258	AT	510.6	510.8			8,865,590	8301	LSE
06:16:24	510.7	100	AT	510.7	510.8	Sell		8,864,332	8300	LSE
06:16:24	510.7	1600	AT	510.7	510.8	Sell		8,864,232	8299	LSE
06:16:24	510.7	400	AT	510.7	510.9	Sell		8,862,632	8298	LSE
06:16:24	510.7	1296	AT	510.7	510.9	Sell		8,862,232	8297	LSE
06:16:24	510.7	1060	AT	510.7	510.9	Sell		8,860,936	8296	LSE
06:16:24	510.7	1044	AT	510.7	510.9	Sell		8,859,876	8295	LSE
06:16:24	510.7	3167	AT	510.7	510.9	Sell		8,858,832	8294	LSE
06:16:21	510.8	1277	AT	510.8	511.0	Sell		8,855,665	8293	LSE
06:16:21	510.8	144	AT	510.8	511.0	Sell		8,854,388	8292	LSE
06:16:21	510.8	2553	AT	510.8	511.0	Sell		8,854,244	8291	LSE
06:16:03	510.8	20000	O	510.8	511.0	Sell		8,851,691	8290	LSE
06:16:02	511.0	9	AT	510.8	511.0	Buy		8,831,691	8289	LSE
06:15:47	511.0	865	AT	510.9	511.0	Buy		8,831,682	8288	LSE
06:15:47	511.0	773	AT	510.9	511.0	Buy		8,830,817	8287	LSE
06:15:47	511.0	28	AT	510.9	511.0	Buy		8,830,044	8286	LSE
06:15:43	511.0	260	AT	510.9	511.0	Buy		8,830,016	8285	LSE
06:15:43	510.9	1334	AT	510.8	510.9	Buy		8,829,756	8284	LSE
06:15:26	510.9	1000	AT	510.8	510.9	Buy		8,828,422	8283	LSE
06:15:26	510.9	4101	AT	510.8	511.0			8,827,422	8282	LSE
06:15:26	510.9	1781	AT	510.9	511.0	Sell		8,823,321	8281	LSE
06:15:26	510.9	2022	AT	510.9	511.0	Sell		8,821,540	8280	LSE
06:15:20	510.9	522	AT	510.8	511.0			8,819,518	8279	LSE
06:15:20	510.9	538	AT	510.8	511.0			8,818,996	8278	LSE
06:15:20	510.9	2054	AT	510.9	511.0	Sell		8,818,458	8277	LSE
06:15:20	510.9	1254	AT	510.9	511.0	Sell		8,816,404	8276	LSE
06:15:20	510.9	2022	AT	510.9	511.0	Sell		8,815,150	8275	LSE
06:15:20	510.9	1905	AT	510.9	511.0	Sell		8,813,128	8274	LSE
06:15:08	511.1	662	AT	511.0	511.1	Buy		8,811,223	8273	LSE
06:15:08	511.1	1640	AT	511.0	511.1	Buy		8,810,561	8272	LSE
06:15:01	511.1	10	AT	510.9	511.1	Buy		8,808,921	8271	LSE
06:14:45	511.1	28	AT	510.9	511.1	Buy		8,808,911	8270	LSE
06:14:35	511.0	1313	AT	510.9	511.0	Buy		8,808,883	8269	LSE
06:14:04	511.0	260	AT	510.9	511.0	Buy		8,807,570	8268	LSE
06:14:04	511.0	708	AT	510.9	511.0	Buy		8,807,310	8267	LSE
06:14:01	511.0	6	AT	510.8	511.0	Buy		8,806,602	8266	LSE
06:14:01	510.901	978	O	510.8	511.0	Buy		8,806,596	8265	LSE
06:13:52	510.9	1230	AT	510.8	510.9	Buy		8,805,618	8264	LSE
06:13:52	510.9	1060	AT	510.8	510.9	Buy		8,804,388	8263	LSE
06:13:52	510.9	1000	AT	510.8	510.9	Buy		8,803,328	8262	LSE
06:13:52	510.9	1044	AT	510.8	510.9	Buy		8,802,328	8261	LSE
06:13:52	510.9	1000	AT	510.8	510.9	Buy		8,801,284	8260	LSE
06:13:52	510.9	506	AT	510.9	511.0	Sell		8,800,284	8259	LSE
06:13:52	510.9	2953	O	510.9	511.0	Sell		8,799,778	8258	LSE
06:13:45	511.0	29	AT	510.9	511.0	Buy		8,796,825	8257	LSE
06:13:43	511.0	775	AT	510.9	511.0	Buy		8,796,796	8256	LSE
06:13:31	510.9	881	O	510.9	511.1	Sell		8,796,021	8255	LSE
06:13:31	511.0	690	AT	510.9	511.0	Buy		8,795,140	8254	LSE
06:13:31	511.0	1238	AT	510.9	511.0	Buy		8,794,450	8253	LSE
06:13:31	510.9	108	AT	510.8	510.9	Buy		8,793,212	8252	LSE
06:13:31	510.9	104	AT	510.8	510.9	Buy		8,793,104	8251	LSE

Secure Trust Bank

Burford Capital

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions