Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (06:13-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:31	510.9	104	AT	510.8	510.9	Buy		8,793,104	8251	LSE
06:13:31	510.9	646	AT	510.8	510.9	Buy		8,793,000	8250	LSE
06:13:31	510.9	380	AT	510.8	510.9	Buy		8,792,354	8249	LSE
06:13:31	510.9	1428	AT	510.8	510.9	Buy		8,791,974	8248	LSE
06:13:31	510.9	694	AT	510.8	510.9	Buy		8,790,546	8247	LSE
06:13:31	510.9	222	AT	510.8	510.9	Buy		8,789,852	8246	LSE
06:13:31	510.8	1244	AT	510.7	510.8	Buy		8,789,630	8245	LSE
06:13:31	510.8	260	AT	510.7	510.8	Buy		8,788,386	8244	LSE
06:13:31	510.8	1443	AT	510.7	510.8	Buy		8,788,126	8243	LSE
06:13:31	510.8	123	AT	510.7	510.8	Buy		8,786,683	8242	LSE
06:13:30	510.8	986	O	510.7	510.8	Buy		8,786,560	8241	LSE
06:13:13	510.751	55	O	510.7	510.8	Buy		8,785,574	8240	LSE
06:13:01	510.8	43	AT	510.7	510.8	Buy		8,785,519	8239	LSE
06:13:01	510.8	663	AT	510.7	510.8	Buy		8,785,476	8238	LSE
06:13:01	510.8	638	AT	510.7	510.8	Buy		8,784,813	8237	LSE
06:13:01	510.8	64	AT	510.7	510.9			8,784,175	8236	LSE
06:13:01	510.8	458	AT	510.8	510.9	Sell		8,784,111	8235	LSE
06:13:01	510.8	1600	AT	510.8	510.9	Sell		8,783,653	8234	LSE
06:13:01	510.8	1638	AT	510.7	510.8	Buy		8,782,053	8233	LSE
06:13:01	510.8	1060	AT	510.7	510.8	Buy		8,780,415	8232	LSE
06:13:01	510.8	1120	AT	510.8	510.9	Sell		8,779,355	8231	LSE
06:13:01	510.8	464	AT	510.8	510.9	Sell		8,778,235	8230	LSE
06:13:01	510.8	1831	AT	510.8	510.9	Sell		8,777,771	8229	LSE
06:13:01	510.8	2260	AT	510.8	510.9	Sell		8,775,940	8228	LSE
06:13:01	510.8	2000	AT	510.8	510.9	Sell		8,773,680	8227	LSE
06:13:01	510.8	2000	AT	510.8	510.9	Sell		8,771,680	8226	LSE
06:13:01	510.8	1340	AT	510.8	510.9	Sell		8,769,680	8225	LSE
06:13:01	510.8	2000	AT	510.8	510.9	Sell		8,768,340	8224	LSE
06:13:00	510.9	1455	AT	510.9	511.0	Sell		8,766,340	8223	LSE
06:13:00	510.9	3401	AT	510.9	511.0	Sell		8,764,885	8222	LSE
06:13:00	510.9	1450	AT	510.9	511.0	Sell		8,761,484	8221	LSE
06:12:58	511.0	10	AT	510.9	511.0	Buy		8,760,034	8220	LSE
06:12:57	510.9	550	AT	510.9	511.0	Sell		8,760,024	8219	LSE
06:12:42	511.0	953	AT	510.9	511.0	Buy		8,759,474	8218	LSE
06:12:42	511.0	30	AT	510.9	511.0	Buy		8,758,521	8217	LSE
06:12:39	511.0	12	O	510.9	511.0	Buy		8,758,491	8216	LSE
06:12:32	510.9	3199	O	510.9	511.0	Sell		8,758,479	8215	LSE
06:12:19	511.0	1	O	510.8	511.0	Buy		8,755,280	8214	LSE
06:12:05	510.9	680	AT	510.8	510.9	Buy		8,755,279	8213	LSE
06:12:05	510.9	20	AT	510.8	510.9	Buy		8,754,599	8212	LSE
06:12:05	510.9	98	AT	510.8	510.9	Buy		8,754,579	8211	LSE
06:12:05	510.9	162	AT	510.8	510.9	Buy		8,754,481	8210	LSE
06:12:05	510.9	260	AT	510.8	510.9	Buy		8,754,319	8209	LSE
06:12:05	510.9	260	AT	510.8	510.9	Buy		8,754,059	8208	LSE
06:12:05	510.9	803	AT	510.8	510.9	Buy		8,753,799	8207	LSE
06:12:05	510.9	704	AT	510.8	510.9	Buy		8,752,996	8206	LSE
06:11:56	510.9	10	AT	510.8	510.9	Buy		8,752,292	8205	LSE
06:11:53	510.9	7	O	510.8	510.9	Buy		8,752,282	8204	LSE
06:11:49	510.9	1	O	510.8	510.9	Buy		8,752,275	8203	LSE
06:11:46	510.9	97	O	510.8	510.9	Buy		8,752,274	8202	LSE
06:11:41	510.9	30	AT	510.8	510.9	Buy		8,752,177	8201	LSE

Sterling vs US Dollar

NZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions