Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

491.10

1.80

( 0.37% )

Updated: 07:15:41

Delayed by 15 minutes

Trade 11601 - 11551 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:44	512.9	979	AT	512.9	513.0	Sell		12,699,801	11601	LSE
08:51:44	512.9	994	AT	512.9	513.0	Sell		12,698,822	11600	LSE
08:51:43	513.0	1751	O	512.8	513.0	Buy		12,697,828	11599	LSE
08:51:43	512.9	1126	AT	512.7	512.9	Buy		12,696,077	11598	LSE
08:51:43	512.9	2694	AT	512.7	512.9	Buy		12,694,951	11597	LSE
08:51:43	512.9	786	AT	512.7	512.9	Buy		12,692,257	11596	LSE
08:51:43	512.9	642	AT	512.7	512.9	Buy		12,691,471	11595	LSE
08:51:43	512.9	588	AT	512.7	512.9	Buy		12,690,829	11594	LSE
08:51:43	512.9	2585	AT	512.7	512.9	Buy		12,690,241	11593	LSE
08:51:43	512.9	1479	AT	512.7	512.9	Buy		12,687,656	11592	LSE
08:51:37	512.8	716	AT	512.7	512.8	Buy		12,686,177	11591	LSE
08:51:36	512.8	717	AT	512.7	512.8	Buy		12,685,461	11590	LSE
08:51:35	512.9	1580	AT	512.8	512.9	Buy		12,684,744	11589	LSE
08:51:35	512.9	1991	AT	512.9	513.0	Sell		12,683,164	11588	LSE
08:51:34	513.0	1426	AT	512.9	513.0	Buy		12,681,173	11587	LSE
08:51:34	513.0	1600	AT	512.9	513.0	Buy		12,679,747	11586	LSE
08:51:34	513.0	2700	AT	512.9	513.0	Buy		12,678,147	11585	LSE
08:51:34	513.0	44440	AT	512.9	513.0	Buy		12,675,447	11584	LSE
08:51:34	513.0	1000	AT	512.9	513.0	Buy		12,631,007	11583	LSE
08:51:34	513.0	1000	AT	512.9	513.0	Buy		12,630,007	11582	LSE
08:51:34	513.0	535	AT	512.9	513.0	Buy		12,629,007	11581	LSE
08:51:34	513.0	1238	AT	513.0	513.5	Sell		12,628,472	11580	LSE
08:51:34	513.0	586	AT	513.0	513.5	Sell		12,627,234	11579	LSE
08:51:34	513.0	568	AT	513.0	513.5	Sell		12,626,648	11578	LSE
08:51:34	513.0	1770	AT	513.0	513.5	Sell		12,626,080	11577	LSE
08:51:34	513.0	1200	AT	513.0	513.5	Sell		12,624,310	11576	LSE
08:51:34	513.0	994	AT	513.0	513.5	Sell		12,623,110	11575	LSE
08:51:34	513.0	979	AT	513.0	513.5	Sell		12,622,116	11574	LSE
08:51:34	513.0	1912	AT	513.0	513.5	Sell		12,621,137	11573	LSE
08:51:34	513.0	786	AT	513.0	513.5	Sell		12,619,225	11572	LSE
08:51:34	513.0	1518	AT	513.0	513.5	Sell		12,618,439	11571	LSE
08:51:34	513.1	539	AT	513.1	513.5	Sell		12,616,921	11570	LSE
08:51:34	513.1	586	AT	513.1	513.5	Sell		12,616,382	11569	LSE
08:51:34	513.1	1111	AT	513.1	513.5	Sell		12,615,796	11568	LSE
08:51:34	513.1	1766	AT	513.1	513.5	Sell		12,614,685	11567	LSE
08:51:34	513.1	1037	AT	513.1	513.5	Sell		12,612,919	11566	LSE
08:51:34	513.1	994	AT	513.1	513.5	Sell		12,611,882	11565	LSE
08:51:34	513.1	979	AT	513.1	513.5	Sell		12,610,888	11564	LSE
08:51:34	513.1	786	AT	513.1	513.5	Sell		12,609,909	11563	LSE
08:51:34	513.1	1468	AT	513.1	513.5	Sell		12,609,123	11562	LSE
08:51:34	513.2	7206	AT	513.1	513.5	Sell		12,607,655	11561	LSE
08:51:34	513.2	2049	AT	513.2	513.5	Sell		12,600,449	11560	LSE
08:51:34	513.2	651	AT	513.2	513.5	Sell		12,598,400	11559	LSE
08:51:34	513.2	636	AT	513.2	513.5	Sell		12,597,749	11558	LSE
08:51:34	513.2	1263	AT	513.2	513.5	Sell		12,597,113	11557	LSE
08:51:34	513.2	1191	AT	513.2	513.5	Sell		12,595,850	11556	LSE
08:51:34	513.2	786	AT	513.2	513.5	Sell		12,594,659	11555	LSE
08:51:34	513.2	1787	AT	513.2	513.5	Sell		12,593,873	11554	LSE
08:51:34	513.2	979	AT	513.2	513.5	Sell		12,592,086	11553	LSE
08:51:34	513.2	994	AT	513.2	513.5	Sell		12,591,107	11552	LSE
08:51:34	513.2	1421	AT	513.2	513.5	Sell		12,590,113	11551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions