Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (05:27-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:40	510.8	1223	AT	510.7	510.9			7,655,645	7251	LSE
05:27:40	510.8	277	AT	510.8	510.9	Sell		7,654,422	7250	LSE
05:27:40	510.8	1600	AT	510.8	510.9	Sell		7,654,145	7249	LSE
05:27:40	510.8	544	AT	510.8	510.9	Sell		7,652,545	7248	LSE
05:27:40	510.8	448	AT	510.8	510.9	Sell		7,652,001	7247	LSE
05:27:40	510.8	2000	AT	510.8	510.9	Sell		7,651,553	7246	LSE
05:27:40	510.8	2000	AT	510.8	510.9	Sell		7,649,553	7245	LSE
05:27:39	510.9	937	AT	510.9	511.0	Sell		7,647,553	7244	LSE
05:27:39	510.9	1413	AT	510.9	511.0	Sell		7,646,616	7243	LSE
05:27:39	511.0	1675	AT	511.0	511.1	Sell		7,645,203	7242	LSE
05:27:39	511.0	1093	AT	511.0	511.1	Sell		7,643,528	7241	LSE
05:27:39	511.0	655	AT	511.0	511.1	Sell		7,642,435	7240	LSE
05:27:25	511.051	1950	O	511.0	511.1	Buy		7,641,780	7239	LSE
05:27:09	511.1	18	AT	510.9	511.1	Buy		7,639,830	7238	LSE
05:26:58	511.002	47	O	510.9	511.1	Buy		7,639,812	7237	LSE
05:26:51	510.949	4894	O	510.9	511.1	Sell		7,639,765	7236	LSE
05:26:48	511.1	30	AT	510.9	511.1	Buy		7,634,871	7235	LSE
05:26:45	511.0	1130	AT	510.9	511.0	Buy		7,634,841	7234	LSE
05:26:45	511.0	3145	AT	510.9	511.0	Buy		7,633,711	7233	LSE
05:26:38	511.102	777	O	510.9	511.0	Buy		7,630,566	7232	LSE
05:26:36	511.0	10	O	510.9	511.0	Buy		7,629,789	7231	LSE
05:26:35	511.0	2101	AT	511.0	511.2	Sell		7,629,779	7230	LSE
05:26:25	511.2	3	O	511.0	511.2	Buy		7,627,678	7229	LSE
05:26:07	511.3	58	O	511.1	511.3	Buy		7,627,675	7228	LSE
05:26:07	511.3	7	AT	511.1	511.3	Buy		7,627,617	7227	LSE
05:26:06	511.2	2036	AT	511.2	511.3	Sell		7,627,610	7226	LSE
05:26:01	511.3	761	AT	511.3	511.4	Sell		7,625,574	7225	LSE
05:26:01	511.3	372	AT	511.3	511.4	Sell		7,624,813	7224	LSE
05:26:01	511.3	227	AT	511.3	511.4	Sell		7,624,441	7223	LSE
05:26:01	511.3	337	AT	511.3	511.4	Sell		7,624,214	7222	LSE
05:26:01	511.3	976	AT	511.3	511.4	Sell		7,623,877	7221	LSE
05:26:01	511.3	890	AT	511.3	511.4	Sell		7,622,901	7220	LSE
05:26:01	511.3	1078	AT	511.3	511.4	Sell		7,622,011	7219	LSE
05:26:01	511.5	21	AT	511.3	511.5	Buy		7,620,933	7218	LSE
05:26:01	511.5	1392	AT	511.3	511.5	Buy		7,620,912	7217	LSE
05:26:01	511.4	786	AT	511.3	511.4	Buy		7,619,520	7216	LSE
05:26:01	511.4	821	AT	511.3	511.4	Buy		7,618,734	7215	LSE
05:26:01	511.4	2591	AT	511.3	511.4	Buy		7,617,913	7214	LSE
05:26:01	511.4	784	AT	511.3	511.5			7,615,322	7213	LSE
05:26:01	511.4	2842	AT	511.4	511.5	Sell		7,614,538	7212	LSE
05:26:01	511.4	1083	AT	511.4	511.5	Sell		7,611,696	7211	LSE
05:26:01	511.4	1083	AT	511.4	511.6	Sell		7,610,613	7210	LSE
05:26:01	511.4	2842	AT	511.4	511.6	Sell		7,609,530	7209	LSE
05:26:01	511.4	1244	AT	511.4	511.6	Sell		7,606,688	7208	LSE
05:26:01	511.4	2290	AT	511.4	511.6	Sell		7,605,444	7207	LSE
05:26:01	511.4	2424	AT	511.4	511.6	Sell		7,603,154	7206	LSE
05:25:45	511.502	495	O	511.4	511.6	Buy		7,600,730	7205	LSE
05:25:44	511.6	141	O	511.4	511.6	Buy		7,600,235	7204	LSE
05:25:44	511.6	27	AT	511.4	511.6	Buy		7,600,094	7203	LSE
05:25:38	511.6	1	O	511.4	511.6	Buy		7,600,067	7202	LSE
05:25:30	511.5	1129	AT	511.4	511.5	Buy		7,600,066	7201	LSE

Banco Comercial Portugues

Burford Capital

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions