Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (06:01-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:55	510.949	2846	O	510.8	511.0	Buy		8,520,088	8001	LSE
06:01:47	510.9	2165	AT	510.9	511.0	Sell		8,517,242	8000	LSE
06:01:47	510.9	1432	AT	510.9	511.0	Sell		8,515,077	7999	LSE
06:01:46	510.9	877	AT	510.9	511.0	Sell		8,513,645	7998	LSE
06:01:45	511.0	623	AT	510.9	511.0	Buy		8,512,768	7997	LSE
06:01:45	511.0	623	AT	510.9	511.0	Buy		8,512,145	7996	LSE
06:01:45	511.0	1698	AT	511.0	511.1	Sell		8,511,522	7995	LSE
06:01:45	511.0	4328	AT	511.0	511.2	Sell		8,509,824	7994	LSE
06:01:45	511.0	1472	AT	511.0	511.2	Sell		8,505,496	7993	LSE
06:01:45	511.0	1342	AT	511.0	511.2	Sell		8,504,024	7992	LSE
06:01:45	511.0	2000	AT	511.0	511.2	Sell		8,502,682	7991	LSE
06:01:32	511.2	9	AT	511.0	511.2	Buy		8,500,682	7990	LSE
06:01:31	511.102	267	O	511.0	511.2	Buy		8,500,673	7989	LSE
06:01:17	511.1	810	AT	511.1	511.2	Sell		8,500,406	7988	LSE
06:01:17	511.2	25	AT	511.0	511.2	Buy		8,499,596	7987	LSE
06:00:59	511.0	100	O	511.0	511.2	Sell		8,499,571	7986	LSE
06:00:51	511.128	29	O	511.0	511.2	Buy		8,499,471	7985	LSE
06:00:42	511.199	9	O	511.0	511.2	Buy		8,499,442	7984	LSE
06:00:42	511.199	1	O	511.0	511.2	Buy		8,499,433	7983	LSE
06:00:41	511.1	4600	O	511.1	511.2	Sell		8,499,432	7982	LSE
06:00:41	511.2	100	AT	511.2	511.3	Sell		8,494,832	7981	LSE
06:00:41	511.2	1413	AT	511.2	511.3	Sell		8,494,732	7980	LSE
06:00:41	511.2	1130	AT	511.1	511.2	Buy		8,493,319	7979	LSE
06:00:41	511.2	488	AT	511.1	511.2	Buy		8,492,189	7978	LSE
06:00:41	511.2	995	AT	511.1	511.2	Buy		8,491,701	7977	LSE
06:00:33	511.1	2247	AT	511.1	511.3	Sell		8,490,706	7976	LSE
06:00:33	511.1	1309	AT	511.1	511.3	Sell		8,488,459	7975	LSE
06:00:33	511.1	1413	AT	511.1	511.3	Sell		8,487,150	7974	LSE
06:00:30	511.3	16	AT	511.1	511.3	Buy		8,485,737	7973	LSE
06:00:23	511.299	7	O	511.1	511.3	Buy		8,485,721	7972	LSE
06:00:22	511.2	674	AT	511.2	511.4	Sell		8,485,714	7971	LSE
06:00:22	511.2	1315	AT	511.2	511.4	Sell		8,485,040	7970	LSE
06:00:21	511.302	1914	O	511.2	511.4	Buy		8,483,725	7969	LSE
06:00:12	511.4	28	AT	511.2	511.4	Buy		8,481,811	7968	LSE
06:00:05	511.3	1474	O	511.2	511.4			8,481,783	7967	LSE
06:00:04	511.398	802	O	511.2	511.4	Buy		8,480,309	7966	LSE
06:00:02	511.4	665	AT	511.3	511.4	Buy		8,479,507	7965	LSE
06:00:02	511.4	1259	AT	511.3	511.4	Buy		8,478,842	7964	LSE
06:00:02	511.4	133	AT	511.3	511.4	Buy		8,477,583	7963	LSE
06:00:01	511.4	671	AT	511.3	511.4	Buy		8,477,450	7962	LSE
06:00:01	511.4	1230	AT	511.3	511.4	Buy		8,476,779	7961	LSE
06:00:01	511.4	1392	AT	511.3	511.4	Buy		8,475,549	7960	LSE
06:00:01	511.3	664	AT	511.2	511.3	Buy		8,474,157	7959	LSE
06:00:01	511.3	564	AT	511.2	511.3	Buy		8,473,493	7958	LSE
06:00:01	511.3	671	AT	511.2	511.3	Buy		8,472,929	7957	LSE
06:00:01	511.3	790	AT	511.2	511.3	Buy		8,472,258	7956	LSE
06:00:01	511.2	130	AT	511.1	511.2	Buy		8,471,468	7955	LSE
06:00:01	511.2	259	AT	511.1	511.2	Buy		8,471,338	7954	LSE
06:00:01	511.2	667	AT	511.1	511.2	Buy		8,471,079	7953	LSE
06:00:01	511.2	118	AT	511.1	511.2	Buy		8,470,412	7952	LSE
06:00:01	511.2	1012	AT	511.1	511.2	Buy		8,470,294	7951	LSE

Rainbow Rare Earths

Adams Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions