Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (04:31-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:09	511.6	701	AT	511.6	511.7	Sell		6,066,194	5151	LSE
04:31:09	511.6	577	AT	511.6	511.7	Sell		6,065,493	5150	LSE
04:31:07	511.6	2116	AT	511.5	511.6	Buy		6,064,916	5149	LSE
04:31:07	511.6	1612	AT	511.5	511.6	Buy		6,062,800	5148	LSE
04:31:04	511.6	19	AT	511.5	511.6	Buy		6,061,188	5147	LSE
04:30:55	511.6	1126	AT	511.6	511.7	Sell		6,061,169	5146	LSE
04:30:55	511.6	1912	AT	511.5	511.6	Buy		6,060,043	5145	LSE
04:30:55	511.6	1202	AT	511.5	511.6	Buy		6,058,131	5144	LSE
04:30:55	511.6	1	AT	511.5	511.6	Buy		6,056,929	5143	LSE
04:30:35	511.6	409	AT	511.6	511.7	Sell		6,056,928	5142	LSE
04:30:33	511.442	1824	O	511.6	511.7	Sell		6,056,519	5141	LSE
04:30:32	511.7	18	AT	511.5	511.7	Buy		6,054,695	5140	LSE
04:30:27	511.6	1254	AT	511.5	511.6	Buy		6,054,677	5139	LSE
04:30:27	511.6	2352	AT	511.5	511.6	Buy		6,053,423	5138	LSE
04:30:24	511.5	596	AT	511.5	511.6	Sell		6,051,071	5137	LSE
04:30:16	511.4	9	O	511.4	511.6	Sell		6,050,475	5136	LSE
04:30:09	511.5	602	AT	511.3	511.5	Buy		6,050,466	5135	LSE
04:30:06	511.5	10	O	511.3	511.5	Buy		6,049,864	5134	LSE
04:30:06	511.3	5	O	511.3	511.5	Sell		6,049,854	5133	LSE
04:30:04	511.5	23	AT	511.3	511.5	Buy		6,049,849	5132	LSE
04:30:03	511.4	983	AT	511.3	511.4	Buy		6,049,826	5131	LSE
04:30:03	511.4	1186	AT	511.2	511.4	Buy		6,048,843	5130	LSE
04:30:03	511.4	1202	AT	511.2	511.4	Buy		6,047,657	5129	LSE
04:30:03	511.4	1266	AT	511.2	511.4	Buy		6,046,455	5128	LSE
04:30:03	511.4	605	AT	511.2	511.4	Buy		6,045,189	5127	LSE
04:30:01	511.4	5	O	511.2	511.4	Buy		6,044,584	5126	LSE
04:30:01	511.5	5	O	511.2	511.4	Buy		6,044,579	5125	LSE
04:30:01	511.4	1160	AT	511.2	511.4	Buy		6,044,574	5124	LSE
04:30:01	511.4	619	AT	511.2	511.4	Buy		6,043,414	5123	LSE
04:30:01	511.4	786	AT	511.2	511.4	Buy		6,042,795	5122	LSE
04:30:01	511.4	1251	AT	511.2	511.4	Buy		6,042,009	5121	LSE
04:30:01	511.4	1186	AT	511.2	511.4	Buy		6,040,758	5120	LSE
04:30:01	511.4	2890	AT	511.4	511.5	Sell		6,039,572	5119	LSE
04:29:58	511.4	1	O	511.4	511.6	Sell		6,036,682	5118	LSE
04:29:43	511.5	1186	AT	511.4	511.5	Buy		6,036,681	5117	LSE
04:29:42	511.6	1517	AT	511.6	511.7	Sell		6,035,495	5116	LSE
04:29:29	511.7	16	AT	511.6	511.7	Buy		6,033,978	5115	LSE
04:29:20	511.7	1459	AT	511.7	511.8	Sell		6,033,962	5114	LSE
04:29:20	511.7	1228	AT	511.6	511.8			6,032,503	5113	LSE
04:29:20	511.7	2241	AT	511.7	511.8	Sell		6,031,275	5112	LSE
04:29:19	511.8	29	AT	511.8	511.9	Sell		6,029,034	5111	LSE
04:29:19	511.8	1726	AT	511.8	511.9	Sell		6,029,005	5110	LSE
04:29:19	511.8	2	AT	511.7	511.9			6,027,279	5109	LSE
04:29:19	511.8	1724	AT	511.8	511.9	Sell		6,027,277	5108	LSE
04:29:19	511.8	780	AT	511.8	511.9	Sell		6,025,553	5107	LSE
04:29:19	511.8	2504	AT	511.8	511.9	Sell		6,024,773	5106	LSE
04:29:19	511.8	1227	AT	511.8	511.9	Sell		6,022,269	5105	LSE
04:29:19	511.8	1646	AT	511.8	511.9	Sell		6,021,042	5104	LSE
04:29:19	511.8	2934	AT	511.8	511.9	Sell		6,019,396	5103	LSE
04:29:19	511.8	2769	AT	511.8	511.9	Sell		6,016,462	5102	LSE
04:29:19	511.8	1877	AT	511.8	511.9	Sell		6,013,693	5101	LSE

Sterling vs US Dollar

NZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions