Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:36-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:04	505.3	1298	AT	505.0	505.3	Buy		3,421,229	2701	LSE
03:36:04	505.3	302	AT	505.0	505.3	Buy		3,419,931	2700	LSE
03:36:04	505.3	654	AT	505.0	505.3	Buy		3,419,629	2699	LSE
03:36:04	505.3	705	AT	505.0	505.3	Buy		3,418,975	2698	LSE
03:36:04	505.3	962	AT	505.0	505.3	Buy		3,418,270	2697	LSE
03:36:04	505.2	1333	AT	505.0	505.2	Buy		3,417,308	2696	LSE
03:36:04	505.2	705	AT	505.0	505.2	Buy		3,415,975	2695	LSE
03:36:04	505.2	2180	AT	505.2	505.3	Sell		3,415,270	2694	LSE
03:36:04	505.2	3903	AT	505.2	505.3	Sell		3,413,090	2693	LSE
03:36:03	505.2	841	O	505.2	505.3	Sell		3,409,187	2692	LSE
03:36:03	505.3	9	O	505.2	505.3	Buy		3,408,346	2691	LSE
03:35:59	505.2	705	AT	505.1	505.2	Buy		3,408,337	2690	LSE
03:35:59	505.2	1037	AT	505.1	505.2	Buy		3,407,632	2689	LSE
03:35:56	505.1	1818	AT	505.0	505.1	Buy		3,406,595	2688	LSE
03:35:56	505.2	28	AT	504.9	505.2	Buy		3,404,777	2687	LSE
03:35:53	505.0	1061	AT	504.9	505.0	Buy		3,404,749	2686	LSE
03:35:52	504.9	1400	O	504.8	505.0			3,403,688	2685	LSE
03:35:51	504.7	1043	O	504.8	505.0	Sell		3,402,288	2684	LSE
03:35:51	504.9	995	AT	504.8	504.9	Buy		3,401,245	2683	LSE
03:35:47	504.824	1000	O	504.7	504.9	Buy		3,400,250	2682	LSE
03:35:45	504.7	1041	O	504.7	504.9	Sell		3,399,250	2681	LSE
03:35:42	504.8	207	O	504.7	504.9			3,398,209	2680	LSE
03:35:42	504.8	373	O	504.7	504.9			3,398,002	2679	LSE
03:35:42	504.8	27	O	504.7	504.9			3,397,629	2678	LSE
03:35:42	504.8	46	O	504.7	504.9			3,397,602	2677	LSE
03:35:42	504.8	312	O	504.7	504.9			3,397,556	2676	LSE
03:35:38	504.8	454	O	504.7	504.9			3,397,244	2675	LSE
03:35:36	505.0	12731	AT	505.0	505.1	Sell		3,396,790	2674	LSE
03:35:36	505.0	1454	AT	505.0	505.1	Sell		3,384,059	2673	LSE
03:35:36	505.0	1268	AT	504.8	505.0	Buy		3,382,605	2672	LSE
03:35:36	505.0	786	AT	504.8	505.0	Buy		3,381,337	2671	LSE
03:35:36	505.0	705	AT	504.8	505.0	Buy		3,380,551	2670	LSE
03:35:33	505.0	1	O	504.8	505.0	Buy		3,379,846	2669	LSE
03:35:29	505.0	1002	AT	504.9	505.0	Buy		3,379,845	2668	LSE
03:35:22	504.9	566	AT	504.8	504.9	Buy		3,378,843	2667	LSE
03:35:21	504.9	198	O	504.8	504.9	Buy		3,378,277	2666	LSE
03:35:20	504.8	54	O	504.6	504.9	Buy		3,378,079	2665	LSE
03:35:18	504.954	1968	O	504.7	504.9	Buy		3,378,025	2664	LSE
03:35:17	504.9	899	AT	504.9	505.0	Sell		3,376,057	2663	LSE
03:35:17	504.9	2092	AT	504.9	505.0	Sell		3,375,158	2662	LSE
03:35:17	504.9	2092	AT	504.9	505.0	Sell		3,373,066	2661	LSE
03:35:15	504.9	923	O	504.8	505.0			3,370,974	2660	LSE
03:35:11	504.9	32	O	504.8	505.0			3,370,051	2659	LSE
03:35:10	504.9	54	O	504.8	505.0			3,370,019	2658	LSE
03:35:10	504.9	364	O	504.8	505.0			3,369,965	2657	LSE
03:35:10	504.9	435	O	504.8	505.0			3,369,601	2656	LSE
03:35:10	504.9	242	O	504.8	505.0			3,369,166	2655	LSE
03:35:09	504.9	924	O	504.9	505.0	Sell		3,368,924	2654	LSE
03:35:08	505.0	40	O	504.8	505.0	Buy		3,368,000	2653	LSE
03:35:07	505.0	217	AT	504.9	505.0	Buy		3,367,960	2652	LSE
03:35:07	505.0	369	AT	504.9	505.0	Buy		3,367,743	2651	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions