Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (04:34-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:45	511.7	1100	AT	511.6	511.7	Buy		6,284,142	5301	LSE
04:34:43	511.951	1000	O	511.6	511.9	Buy		6,283,042	5300	LSE
04:34:38	511.9	19	AT	511.7	511.9	Buy		6,282,042	5299	LSE
04:34:37	511.7	2174	AT	511.6	511.7	Buy		6,282,023	5298	LSE
04:34:37	511.7	1941	AT	511.6	511.7	Buy		6,279,849	5297	LSE
04:34:37	511.7	391	AT	511.6	511.7	Buy		6,277,908	5296	LSE
04:34:33	511.6	546	AT	511.5	511.6	Buy		6,277,517	5295	LSE
04:34:33	511.6	656	AT	511.5	511.6	Buy		6,276,971	5294	LSE
04:34:33	511.6	8	AT	511.6	511.7	Sell		6,276,315	5293	LSE
04:34:33	511.6	2485	AT	511.6	511.7	Sell		6,276,307	5292	LSE
04:34:33	511.6	1744	AT	511.6	511.7	Sell		6,273,822	5291	LSE
04:34:33	511.6	2000	AT	511.6	511.7	Sell		6,272,078	5290	LSE
04:34:33	511.6	756	AT	511.6	511.7	Sell		6,270,078	5289	LSE
04:34:33	511.7	975	AT	511.7	511.8	Sell		6,269,322	5288	LSE
04:34:33	511.7	2000	AT	511.7	511.8	Sell		6,268,347	5287	LSE
04:34:33	511.7	4298	AT	511.7	511.8	Sell		6,266,347	5286	LSE
04:34:32	511.8	1186	AT	511.8	511.9	Sell		6,262,049	5285	LSE
04:34:32	511.8	551	AT	511.8	512.0	Sell		6,260,863	5284	LSE
04:34:32	511.8	757	AT	511.8	512.0	Sell		6,260,312	5283	LSE
04:34:32	511.8	1715	AT	511.8	512.0	Sell		6,259,555	5282	LSE
04:34:32	511.8	2133	AT	511.8	512.0	Sell		6,257,840	5281	LSE
04:34:32	511.8	1277	AT	511.8	512.0	Sell		6,255,707	5280	LSE
04:34:32	511.8	100	AT	511.8	512.0	Sell		6,254,430	5279	LSE
04:34:32	511.8	1186	AT	511.8	512.0	Sell		6,254,330	5278	LSE
04:34:23	511.8	786	AT	511.8	512.0	Sell		6,253,144	5277	LSE
04:34:23	511.8	100	AT	511.8	512.0	Sell		6,252,358	5276	LSE
04:34:23	511.8	1186	AT	511.8	512.0	Sell		6,252,258	5275	LSE
04:34:23	511.9	5000	AT	511.8	511.9	Buy		6,251,072	5274	LSE
04:34:23	511.8	1202	AT	511.8	511.9	Sell		6,246,072	5273	LSE
04:34:20	511.8	319	AT	511.6	511.8	Buy		6,244,870	5272	LSE
04:34:20	511.8	780	AT	511.6	511.8	Buy		6,244,551	5271	LSE
04:34:20	511.8	383	AT	511.5	511.8	Buy		6,243,771	5270	LSE
04:34:20	511.8	1186	AT	511.5	511.8	Buy		6,243,388	5269	LSE
04:34:20	511.7	783	AT	511.5	511.7	Buy		6,242,202	5268	LSE
04:34:20	511.7	366	AT	511.5	511.7	Buy		6,241,419	5267	LSE
04:34:20	511.7	1277	AT	511.5	511.7	Buy		6,241,053	5266	LSE
04:34:19	511.5	1702	AT	511.5	511.7	Sell		6,239,776	5265	LSE
04:34:19	511.5	100	AT	511.5	511.7	Sell		6,238,074	5264	LSE
04:34:19	511.5	1186	AT	511.5	511.7	Sell		6,237,974	5263	LSE
04:34:19	511.5	1202	AT	511.5	511.7	Sell		6,236,788	5262	LSE
04:34:19	511.5	1202	AT	511.5	511.7	Sell		6,235,586	5261	LSE
04:34:19	511.6	7500	AT	511.5	511.6	Buy		6,234,384	5260	LSE
04:34:19	511.6	581	AT	511.5	511.6	Buy		6,226,884	5259	LSE
04:34:19	511.6	765	AT	511.5	511.6	Buy		6,226,303	5258	LSE
04:34:19	511.6	2481	AT	511.5	511.6	Buy		6,225,538	5257	LSE
04:34:19	511.6	1300	AT	511.5	511.6	Buy		6,223,057	5256	LSE
04:34:19	511.6	1186	AT	511.5	511.6	Buy		6,221,757	5255	LSE
04:34:18	511.4	708	AT	511.4	511.6	Sell		6,220,571	5254	LSE
04:34:18	511.4	292	AT	511.4	511.6	Sell		6,219,863	5253	LSE
04:34:18	511.4	781	AT	511.4	511.6	Sell		6,219,571	5252	LSE
04:34:18	511.4	113	AT	511.4	511.6	Sell		6,218,790	5251	LSE

Pro Real Estate Investment

Datadot Technology

Vinci Partners Investments

US Dollar vs CAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions