Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:17	507.2	687	AT	507.0	507.2	Buy		1,797,366	1251	LSE
03:12:17	507.1	1578	AT	507.1	507.2	Sell		1,796,679	1250	LSE
03:12:17	507.1	687	AT	507.1	507.2	Sell		1,795,101	1249	LSE
03:12:17	507.2	1177	AT	507.2	507.4	Sell		1,794,414	1248	LSE
03:12:17	507.2	2000	AT	507.2	507.5	Sell		1,793,237	1247	LSE
03:12:17	507.2	527	AT	507.2	507.5	Sell		1,791,237	1246	LSE
03:12:17	507.2	1000	AT	507.2	507.5	Sell		1,790,710	1245	LSE
03:12:17	507.2	1299	AT	507.2	507.5	Sell		1,789,710	1244	LSE
03:12:14	507.1	1	O	507.2	507.5	Sell		1,788,411	1243	LSE
03:12:07	507.286	400	O	507.1	507.4	Buy		1,788,410	1242	LSE
03:12:05	507.4	15	O	507.1	507.4	Buy		1,788,010	1241	LSE
03:11:56	507.2	382	AT	507.1	507.2	Buy		1,787,995	1240	LSE
03:11:56	507.2	523	AT	507.1	507.2	Buy		1,787,613	1239	LSE
03:11:56	507.2	745	AT	507.1	507.2	Buy		1,787,090	1238	LSE
03:11:51	507.1	746	AT	507.0	507.1	Buy		1,786,345	1237	LSE
03:11:49	507.1	5	O	506.9	507.1	Buy		1,785,599	1236	LSE
03:11:49	506.9	5902	AT	506.9	507.2	Sell		1,785,594	1235	LSE
03:11:49	507.0	92	AT	507.0	507.2	Sell		1,779,692	1234	LSE
03:11:49	507.0	808	AT	507.0	507.2	Sell		1,779,600	1233	LSE
03:11:49	507.0	1100	AT	507.0	507.2	Sell		1,778,792	1232	LSE
03:11:49	507.1	232	AT	507.1	507.2	Sell		1,777,692	1231	LSE
03:11:49	507.1	256	AT	507.0	507.1	Buy		1,777,460	1230	LSE
03:11:49	507.1	582	AT	507.0	507.1	Buy		1,777,204	1229	LSE
03:11:49	507.0	149	AT	506.9	507.0	Buy		1,776,622	1228	LSE
03:11:49	507.0	1862	AT	506.9	507.0	Buy		1,776,473	1227	LSE
03:11:49	507.0	2036	AT	506.9	507.0	Buy		1,774,611	1226	LSE
03:11:45	506.7	44	O	506.8	507.0	Sell		1,772,575	1225	LSE
03:11:44	506.9	2	O	506.8	507.0			1,772,531	1224	LSE
03:11:43	507.0	596	AT	506.7	507.0	Buy		1,772,529	1223	LSE
03:11:43	506.9	648	AT	506.7	506.9	Buy		1,771,933	1222	LSE
03:11:43	506.9	567	AT	506.7	506.9	Buy		1,771,285	1221	LSE
03:11:43	506.9	559	AT	506.7	506.9	Buy		1,770,718	1220	LSE
03:11:43	506.9	816	AT	506.7	506.9	Buy		1,770,159	1219	LSE
03:11:43	506.7	808	AT	506.7	506.9	Sell		1,769,343	1218	LSE
03:11:43	506.8	549	AT	506.7	506.8	Buy		1,768,535	1217	LSE
03:11:43	506.8	561	AT	506.7	506.8	Buy		1,767,986	1216	LSE
03:11:43	506.8	1034	AT	506.7	506.8	Buy		1,767,425	1215	LSE
03:11:43	506.8	1139	AT	506.7	506.8	Buy		1,766,391	1214	LSE
03:11:43	506.8	13600	AT	506.7	506.8	Buy		1,765,252	1213	LSE
03:11:43	506.7	6720	AT	506.4	506.7	Buy		1,751,652	1212	LSE
03:11:43	506.7	1642	AT	506.4	506.7	Buy		1,744,932	1211	LSE
03:11:42	506.6	622	AT	506.5	506.6	Buy		1,743,290	1210	LSE
03:11:42	506.4	1508	AT	506.4	506.7	Sell		1,742,668	1209	LSE
03:11:42	506.4	1265	AT	506.4	506.7	Sell		1,741,160	1208	LSE
03:11:42	506.4	816	AT	506.4	506.7	Sell		1,739,895	1207	LSE
03:11:42	506.4	808	AT	506.4	506.7	Sell		1,739,079	1206	LSE
03:11:42	506.5	291	AT	506.5	506.7	Sell		1,738,271	1205	LSE
03:11:42	506.5	525	AT	506.5	506.7	Sell		1,737,980	1204	LSE
03:11:42	506.5	1228	AT	506.5	506.7	Sell		1,737,455	1203	LSE
03:11:42	506.5	808	AT	506.5	506.7	Sell		1,736,227	1202	LSE
03:11:33	506.8	500	AT	506.8	507.1	Sell		1,735,419	1201	LSE

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions