Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:47	516.8	1	O	516.2	516.4	Buy		31,297,241	18567	LSE
12:13:45	517.0	1	O	516.2	516.4	Buy		31,297,240	18566	LSE
12:12:48	516.7	77	O	516.2	516.4	Buy		31,297,239	18565	LSE
12:03:54	516.3	7	O	516.2	516.4			31,297,162	18564	LSE
12:03:10	516.3	1	O	516.2	516.4			31,297,155	18563	LSE
12:03:09	516.3	1	O	516.2	516.4			31,297,154	18562	LSE
12:03:07	516.3	1	O	516.2	516.4			31,297,153	18561	LSE
12:02:14	517.0	1	O	516.2	516.4	Buy		31,297,152	18560	LSE
12:01:44	517.1	15	O	516.2	516.4	Buy		31,297,151	18559	LSE
11:59:12	516.8	1	O	516.2	516.4	Buy		31,297,136	18558	LSE
11:59:10	516.8	1	O	516.2	516.4	Buy		31,297,135	18557	LSE
11:57:20	516.0	8	O	516.2	516.4	Sell		31,297,134	18556	LSE
11:53:54	517.0	8	O	516.2	516.4	Buy		31,297,126	18555	LSE
11:52:35	515.8	2758	O	516.2	516.4	Sell		31,297,118	18554	LSE
11:52:34	515.8	17779	O	516.2	516.4	Sell		31,294,360	18553	LSE
11:51:14	516.8	1	O	516.2	516.4	Buy		31,276,581	18552	LSE
11:47:03	515.875	55265	O	516.2	516.4	Sell		31,276,580	18551	LSE
11:35:21	515.8	9486516	UT	516.2	516.4	Sell		31,221,315	18550	LSE
11:32:04	516.2	2	O	516.2	516.4	Sell		21,734,799	18549	LSE
11:29:58	516.2	998	AT	516.2	516.4	Sell		21,734,797	18548	LSE
11:29:57	516.3	1205	AT	516.3	516.4	Sell		21,733,799	18547	LSE
11:29:57	516.3	242	AT	516.3	516.4	Sell		21,732,594	18546	LSE
11:29:57	516.3	82	AT	516.3	516.4	Sell		21,732,352	18545	LSE
11:29:55	516.4	1453	AT	516.4	516.5	Sell		21,732,270	18544	LSE
11:29:50	516.5	1322	O	516.4	516.5	Buy		21,730,817	18543	LSE
11:29:50	516.4	1886	AT	516.4	516.5	Sell		21,729,495	18542	LSE
11:29:50	516.4	1200	AT	516.4	516.5	Sell		21,727,609	18541	LSE
11:29:50	516.4	1452	AT	516.4	516.5	Sell		21,726,409	18540	LSE
11:29:50	516.4	6954	AT	516.3	516.4	Buy		21,724,957	18539	LSE
11:29:46	516.4	1480	AT	516.3	516.4	Buy		21,718,003	18538	LSE
11:29:44	516.4	12761	AT	516.3	516.4	Buy		21,716,523	18537	LSE
11:29:44	516.4	17	AT	516.3	516.4	Buy		21,703,762	18536	LSE
11:29:44	516.4	3993	AT	516.3	516.4	Buy		21,703,745	18535	LSE
11:29:43	516.4	4795	AT	516.3	516.4	Buy		21,699,752	18534	LSE
11:29:41	516.4	865	AT	516.4	516.5	Sell		21,694,957	18533	LSE
11:29:41	516.4	626	AT	516.4	516.5	Sell		21,694,092	18532	LSE
11:29:41	516.4	1200	AT	516.4	516.5	Sell		21,693,466	18531	LSE
11:29:39	516.5	473	AT	516.5	516.6	Sell		21,692,266	18530	LSE
11:29:36	516.5	202	AT	516.5	516.6	Sell		21,691,793	18529	LSE
11:29:36	516.5	654	AT	516.5	516.6	Sell		21,691,591	18528	LSE
11:29:36	516.5	1495	AT	516.5	516.6	Sell		21,690,937	18527	LSE
11:29:34	516.5	45	AT	516.5	516.6	Sell		21,689,442	18526	LSE
11:29:33	516.538	2000	O	516.5	516.6	Sell		21,689,397	18525	LSE
11:29:31	516.5	1200	AT	516.5	516.6	Sell		21,687,397	18524	LSE
11:29:31	516.5	589	AT	516.5	516.6	Sell		21,686,197	18523	LSE
11:29:31	516.5	616	AT	516.5	516.6	Sell		21,685,608	18522	LSE
11:29:24	516.6	4	O	516.6	516.7	Sell		21,684,992	18521	LSE
11:29:24	516.6	1373	AT	516.6	516.7	Sell		21,684,988	18520	LSE
11:29:24	516.6	1	AT	516.5	516.6	Buy		21,683,615	18519	LSE
11:29:24	516.6	16357	AT	516.5	516.6	Buy		21,683,614	18518	LSE
11:29:24	516.6	8395	AT	516.5	516.6	Buy		21,667,257	18517	LSE
11:29:24	516.6	1108	AT	516.5	516.6	Buy		21,658,862	18516	LSE
11:29:24	516.6	401	AT	516.5	516.6	Buy		21,657,754	18515	LSE
11:29:15	516.6	608	AT	516.5	516.6	Buy		21,657,353	18514	LSE
11:29:15	516.6	2000	AT	516.5	516.6	Buy		21,656,745	18513	LSE
11:29:14	516.6	9900	O	516.5	516.6	Buy		21,654,745	18512	LSE
11:29:11	516.5	74	AT	516.5	516.6	Sell		21,644,845	18511	LSE
11:29:10	516.5	576	AT	516.5	516.6	Sell		21,644,771	18510	LSE
11:29:10	516.5	401	AT	516.5	516.6	Sell		21,644,195	18509	LSE
11:29:10	516.5	61	AT	516.5	516.6	Sell		21,643,794	18508	LSE
11:29:10	516.6	1131	AT	516.6	516.7	Sell		21,643,733	18507	LSE
11:29:09	516.7	5355	AT	516.6	516.7	Buy		21,642,602	18506	LSE
11:29:09	516.7	1649	AT	516.6	516.7	Buy		21,637,247	18505	LSE
11:29:09	516.7	500	AT	516.6	516.7	Buy		21,635,598	18504	LSE
11:29:09	516.7	2327	AT	516.6	516.7	Buy		21,635,098	18503	LSE
11:29:01	516.7	6	AT	516.5	516.7	Buy		21,632,771	18502	LSE
11:29:00	516.6	605	AT	516.6	516.7	Sell		21,632,765	18501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions