Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (07:00-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:00	510.9	2123	AT	510.8	510.9	Buy		10,223,740	9551	LSE
06:59:37	510.8	935	AT	510.7	510.8	Buy		10,221,617	9550	LSE
06:59:31	510.7	786	AT	510.6	510.7	Buy		10,220,682	9549	LSE
06:59:31	510.7	1376	AT	510.6	510.7	Buy		10,219,896	9548	LSE
06:59:31	510.7	88	AT	510.6	510.7	Buy		10,218,520	9547	LSE
06:59:31	510.7	51	AT	510.6	510.7	Buy		10,218,432	9546	LSE
06:59:31	510.7	176	AT	510.6	510.7	Buy		10,218,381	9545	LSE
06:59:31	510.7	1313	AT	510.6	510.7	Buy		10,218,205	9544	LSE
06:59:31	510.7	679	AT	510.6	510.7	Buy		10,216,892	9543	LSE
06:59:19	510.7	1294	AT	510.5	510.7	Buy		10,216,213	9542	LSE
06:59:19	510.7	1306	AT	510.5	510.7	Buy		10,214,919	9541	LSE
06:59:19	510.7	217	AT	510.6	510.8			10,213,613	9540	LSE
06:59:19	510.7	2000	AT	510.7	510.8	Sell		10,213,396	9539	LSE
06:59:19	510.7	2000	AT	510.7	510.8	Sell		10,211,396	9538	LSE
06:59:19	510.7	2000	AT	510.7	510.8	Sell		10,209,396	9537	LSE
06:59:18	510.8	281	AT	510.8	510.9	Sell		10,207,396	9536	LSE
06:59:18	510.8	265	AT	510.8	510.9	Sell		10,207,115	9535	LSE
06:59:18	510.8	520	AT	510.8	510.9	Sell		10,206,850	9534	LSE
06:59:18	510.8	736	AT	510.8	510.9	Sell		10,206,330	9533	LSE
06:59:18	510.8	2600	AT	510.8	510.9	Sell		10,205,594	9532	LSE
06:59:18	510.8	2214	AT	510.8	510.9	Sell		10,202,994	9531	LSE
06:59:18	510.8	2600	AT	510.8	510.9	Sell		10,200,780	9530	LSE
06:59:18	510.8	2214	AT	510.8	510.9	Sell		10,198,180	9529	LSE
06:59:18	510.8	1093	AT	510.7	510.8	Buy		10,195,966	9528	LSE
06:59:18	510.8	925	AT	510.7	510.9			10,194,873	9527	LSE
06:59:18	510.8	358	AT	510.8	510.9	Sell		10,193,948	9526	LSE
06:59:18	510.8	681	AT	510.8	510.9	Sell		10,193,590	9525	LSE
06:59:18	510.8	1319	AT	510.8	510.9	Sell		10,192,909	9524	LSE
06:59:18	510.8	564	AT	510.8	510.9	Sell		10,191,590	9523	LSE
06:59:18	510.8	1436	AT	510.8	510.9	Sell		10,191,026	9522	LSE
06:59:18	510.8	1389	AT	510.8	510.9	Sell		10,189,590	9521	LSE
06:59:18	510.8	681	AT	510.8	510.9	Sell		10,188,201	9520	LSE
06:59:18	510.9	477	AT	510.9	511.0	Sell		10,187,520	9519	LSE
06:59:18	510.9	1310	AT	510.9	511.0	Sell		10,187,043	9518	LSE
06:59:18	510.9	2000	AT	510.9	511.0	Sell		10,185,733	9517	LSE
06:59:18	510.9	2000	AT	510.9	511.0	Sell		10,183,733	9516	LSE
06:59:17	510.951	777	O	510.9	511.0	Buy		10,181,733	9515	LSE
06:59:03	510.998	510	O	510.9	511.1	Sell		10,180,956	9514	LSE
06:59:00	511.002	1489	O	510.9	511.1	Buy		10,180,446	9513	LSE
06:58:08	511.0	749	AT	510.9	511.0	Buy		10,178,957	9512	LSE
06:57:35	510.951	193	O	510.9	511.0	Buy		10,178,208	9511	LSE
06:57:17	510.9	383	AT	510.9	511.1	Sell		10,178,015	9510	LSE
06:57:17	510.9	1315	AT	510.9	511.1	Sell		10,177,632	9509	LSE
06:57:17	510.9	100	AT	510.9	511.1	Sell		10,176,317	9508	LSE
06:57:07	511.0	2	O	510.9	511.1			10,176,217	9507	LSE
06:57:06	511.0	260	AT	510.9	511.0	Buy		10,176,215	9506	LSE
06:57:06	511.0	945	AT	510.9	511.0	Buy		10,175,955	9505	LSE
06:56:57	510.9	307	AT	510.8	510.9	Buy		10,175,010	9504	LSE
06:56:57	510.9	1164	AT	510.8	510.9	Buy		10,174,703	9503	LSE
06:56:24	511.051	195	O	510.8	511.0	Buy		10,173,539	9502	LSE
06:56:22	510.9	1200	AT	510.8	510.9	Buy		10,173,344	9501	LSE

Azincourt Energy

NZD vs US Dollar

US Dollar vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions