Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (04:16-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:58	511.8	2120	AT	511.7	511.8	Buy		5,386,791	4601	LSE
04:16:58	511.8	1051	AT	511.7	511.8	Buy		5,384,671	4600	LSE
04:16:58	511.8	538	AT	511.7	511.8	Buy		5,383,620	4599	LSE
04:16:53	511.8	12	O	511.5	511.7	Buy		5,383,082	4598	LSE
04:16:46	511.676	1000	O	511.6	511.8	Sell		5,383,070	4597	LSE
04:16:45	511.7	1309	AT	511.6	511.7	Buy		5,382,070	4596	LSE
04:16:45	511.7	923	AT	511.6	511.7	Buy		5,380,761	4595	LSE
04:16:45	511.7	1014	AT	511.6	511.7	Buy		5,379,838	4594	LSE
04:16:45	511.7	688	AT	511.5	511.7	Buy		5,378,824	4593	LSE
04:16:45	511.7	960	AT	511.5	511.7	Buy		5,378,136	4592	LSE
04:16:43	511.4	535	AT	511.3	511.4	Buy		5,377,176	4591	LSE
04:16:43	511.4	850	AT	511.4	511.5	Sell		5,376,641	4590	LSE
04:16:43	511.4	2000	AT	511.4	511.5	Sell		5,375,791	4589	LSE
04:16:43	511.4	830	AT	511.4	511.5	Sell		5,373,791	4588	LSE
04:16:43	511.4	1185	AT	511.4	511.5	Sell		5,372,961	4587	LSE
04:16:43	511.4	815	AT	511.4	511.5	Sell		5,371,776	4586	LSE
04:16:43	511.4	2273	AT	511.4	511.5	Sell		5,370,961	4585	LSE
04:16:43	511.7	2	O	511.5	511.7	Buy		5,368,688	4584	LSE
04:16:40	511.6	111	AT	511.6	511.7	Sell		5,368,686	4583	LSE
04:16:40	511.6	97	AT	511.6	511.7	Sell		5,368,575	4582	LSE
04:16:40	511.6	2336	AT	511.6	511.8	Sell		5,368,478	4581	LSE
04:16:40	511.6	1186	AT	511.6	511.8	Sell		5,366,142	4580	LSE
04:16:40	511.6	960	AT	511.6	511.8	Sell		5,364,956	4579	LSE
04:16:40	511.6	100	AT	511.6	511.8	Sell		5,363,996	4578	LSE
04:16:40	511.6	1342	AT	511.6	511.8	Sell		5,363,896	4577	LSE
04:16:40	511.6	686	AT	511.6	511.8	Sell		5,362,554	4576	LSE
04:16:35	511.8	1	O	511.6	511.8	Buy		5,361,868	4575	LSE
04:16:35	511.8	14	AT	511.6	511.8	Buy		5,361,867	4574	LSE
04:16:02	511.6	20	AT	511.4	511.6	Buy		5,361,853	4573	LSE
04:15:58	511.6	4	O	511.4	511.6	Buy		5,361,833	4572	LSE
04:15:48	511.4	603	AT	511.4	511.5	Sell		5,361,829	4571	LSE
04:15:48	511.4	3172	AT	511.4	511.5	Sell		5,361,226	4570	LSE
04:15:48	511.4	641	AT	511.4	511.5	Sell		5,358,054	4569	LSE
04:15:48	511.4	598	AT	511.4	511.5	Sell		5,357,413	4568	LSE
04:15:40	511.724	1942	O	511.4	511.6	Buy		5,356,815	4567	LSE
04:15:39	511.6	648	AT	511.4	511.6	Buy		5,354,873	4566	LSE
04:15:39	511.5	604	AT	511.4	511.5	Buy		5,354,225	4565	LSE
04:15:39	511.5	1186	AT	511.4	511.5	Buy		5,353,621	4564	LSE
04:15:39	511.5	127	AT	511.4	511.6			5,352,435	4563	LSE
04:15:39	511.5	2000	AT	511.5	511.6	Sell		5,352,308	4562	LSE
04:15:39	511.5	554	AT	511.5	511.6	Sell		5,350,308	4561	LSE
04:15:39	511.5	1555	AT	511.5	511.6	Sell		5,349,754	4560	LSE
04:15:39	511.6	1186	AT	511.5	511.6	Buy		5,348,199	4559	LSE
04:15:39	511.6	786	AT	511.6	511.7	Sell		5,347,013	4558	LSE
04:15:39	511.6	1225	AT	511.6	511.7	Sell		5,346,227	4557	LSE
04:15:36	511.6	6	O	511.6	511.8	Sell		5,345,002	4556	LSE
04:15:33	511.8	17	AT	511.6	511.8	Buy		5,344,996	4555	LSE
04:15:30	511.8	784	AT	511.6	511.8	Buy		5,344,979	4554	LSE
04:15:26	511.724	784	O	511.6	511.8	Buy		5,344,195	4553	LSE
04:15:19	511.7	100	AT	511.7	511.8	Sell		5,343,411	4552	LSE
04:15:17	511.579	800	O	511.6	511.8	Sell		5,343,311	4551	LSE

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions