Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (06:19-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:37	510.9	2556	AT	510.8	510.9	Buy		8,972,904	8401	LSE
06:19:37	510.9	875	AT	510.8	510.9	Buy		8,970,348	8400	LSE
06:19:37	510.9	902	AT	510.8	510.9	Buy		8,969,473	8399	LSE
06:19:11	511.0	192	AT	510.9	511.0	Buy		8,968,571	8398	LSE
06:19:11	511.0	329	AT	510.9	511.0	Buy		8,968,379	8397	LSE
06:19:11	511.0	912	AT	510.9	511.0	Buy		8,968,050	8396	LSE
06:19:11	511.0	1307	AT	510.9	511.0	Buy		8,967,138	8395	LSE
06:19:11	511.0	9	O	510.9	511.0	Buy		8,965,831	8394	LSE
06:19:08	510.999	1	O	510.8	511.0	Buy		8,965,822	8393	LSE
06:19:05	511.0	10	AT	510.8	511.0	Buy		8,965,821	8392	LSE
06:18:50	510.9	637	AT	510.9	511.0	Sell		8,965,811	8391	LSE
06:18:50	510.9	256	AT	510.9	511.0	Sell		8,965,174	8390	LSE
06:18:50	510.9	607	AT	510.9	511.0	Sell		8,964,918	8389	LSE
06:18:50	510.9	572	AT	510.9	511.0	Sell		8,964,311	8388	LSE
06:18:50	510.9	1045	AT	510.9	511.1	Sell		8,963,739	8387	LSE
06:18:50	510.9	100	AT	510.9	511.1	Sell		8,962,694	8386	LSE
06:18:50	510.9	1075	AT	510.9	511.1	Sell		8,962,594	8385	LSE
06:18:50	510.9	742	AT	510.9	511.1	Sell		8,961,519	8384	LSE
06:18:50	510.9	183	AT	510.9	511.1	Sell		8,960,777	8383	LSE
06:18:50	510.9	116	AT	510.9	511.1	Sell		8,960,594	8382	LSE
06:18:50	510.9	1435	AT	510.9	511.1	Sell		8,960,478	8381	LSE
06:18:49	511.1	26	AT	510.9	511.1	Buy		8,959,043	8380	LSE
06:18:47	511.0	743	AT	511.0	511.2	Sell		8,959,017	8379	LSE
06:18:47	511.0	1298	AT	511.0	511.2	Sell		8,958,274	8378	LSE
06:18:41	511.101	500	O	511.0	511.2	Buy		8,956,976	8377	LSE
06:18:41	511.199	1	O	511.0	511.2	Buy		8,956,476	8376	LSE
06:18:38	511.1	741	AT	511.1	511.2	Sell		8,956,475	8375	LSE
06:18:22	511.1	1968	AT	511.0	511.1	Buy		8,955,734	8374	LSE
06:18:22	511.1	1014	AT	511.0	511.1	Buy		8,953,766	8373	LSE
06:18:22	511.1	954	AT	511.0	511.1	Buy		8,952,752	8372	LSE
06:18:19	511.001	324	O	510.9	511.1	Buy		8,951,798	8371	LSE
06:18:05	511.0	933	AT	510.9	511.0	Buy		8,951,474	8370	LSE
06:18:05	511.0	10	AT	510.9	511.0	Buy		8,950,541	8369	LSE
06:18:00	511.0	709	AT	510.9	511.0	Buy		8,950,531	8368	LSE
06:18:00	511.0	1044	AT	510.9	511.0	Buy		8,949,822	8367	LSE
06:18:00	511.0	2551	AT	511.0	511.1	Sell		8,948,778	8366	LSE
06:18:00	511.0	4074	AT	511.0	511.1	Sell		8,946,227	8365	LSE
06:18:00	511.0	1479	AT	511.0	511.1	Sell		8,942,153	8364	LSE
06:17:59	511.002	4	O	511.0	511.1	Sell		8,940,674	8363	LSE
06:17:58	511.1	731	AT	511.0	511.1	Buy		8,940,670	8362	LSE
06:17:57	511.1	159	AT	511.0	511.1	Buy		8,939,939	8361	LSE
06:17:57	511.1	832	AT	511.0	511.1	Buy		8,939,780	8360	LSE
06:17:48	511.1	27	AT	510.9	511.1	Buy		8,938,948	8359	LSE
06:17:39	511.0	741	AT	510.9	511.0	Buy		8,938,921	8358	LSE
06:17:32	510.9	753	AT	510.8	510.9	Buy		8,938,180	8357	LSE
06:17:32	510.9	2311	AT	510.8	510.9	Buy		8,937,427	8356	LSE
06:17:32	510.9	8395	AT	510.8	510.9	Buy		8,935,116	8355	LSE
06:17:32	510.9	2894	AT	510.8	510.9	Buy		8,926,721	8354	LSE
06:17:10	510.8	864	AT	510.7	510.8	Buy		8,923,827	8353	LSE
06:17:09	510.7	129	AT	510.6	510.7	Buy		8,922,963	8352	LSE
06:17:09	510.7	1571	AT	510.6	510.7	Buy		8,922,834	8351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions