We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:42:03 | 511.7 | 12 | O | 511.5 | 511.7 | Buy | 6,650,426 | 6301 | LSE | |
04:42:03 | 511.7 | 39 | O | 511.5 | 511.7 | Buy | 6,650,414 | 6300 | LSE | |
04:42:03 | 511.7 | 11 | O | 511.5 | 511.7 | Buy | 6,650,375 | 6299 | LSE | |
04:42:03 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,650,364 | 6298 | LSE | |
04:42:03 | 511.7 | 3 | O | 511.5 | 511.7 | Buy | 6,650,360 | 6297 | LSE | |
04:42:03 | 511.7 | 7 | O | 511.5 | 511.7 | Buy | 6,650,357 | 6296 | LSE | |
04:42:03 | 511.7 | 3 | O | 511.5 | 511.7 | Buy | 6,650,350 | 6295 | LSE | |
04:42:03 | 511.7 | 12 | O | 511.5 | 511.7 | Buy | 6,650,347 | 6294 | LSE | |
04:42:03 | 511.7 | 17 | O | 511.5 | 511.7 | Buy | 6,650,335 | 6293 | LSE | |
04:42:03 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,650,318 | 6292 | LSE | |
04:42:03 | 511.7 | 7 | O | 511.5 | 511.7 | Buy | 6,650,314 | 6291 | LSE | |
04:42:03 | 511.7 | 21 | O | 511.5 | 511.7 | Buy | 6,650,307 | 6290 | LSE | |
04:42:03 | 511.7 | 11 | O | 511.5 | 511.7 | Buy | 6,650,286 | 6289 | LSE | |
04:42:03 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,650,275 | 6288 | LSE | |
04:42:03 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,650,271 | 6287 | LSE | |
04:42:03 | 511.7 | 11 | O | 511.5 | 511.7 | Buy | 6,650,267 | 6286 | LSE | |
04:42:03 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,650,256 | 6285 | LSE | |
04:42:03 | 511.7 | 6 | O | 511.5 | 511.7 | Buy | 6,650,252 | 6284 | LSE | |
04:42:03 | 511.7 | 11 | O | 511.5 | 511.7 | Buy | 6,650,246 | 6283 | LSE | |
04:42:03 | 511.7 | 11 | O | 511.5 | 511.7 | Buy | 6,650,235 | 6282 | LSE | |
04:42:03 | 511.7 | 23 | O | 511.5 | 511.7 | Buy | 6,650,224 | 6281 | LSE | |
04:42:03 | 511.7 | 697 | O | 511.5 | 511.7 | Buy | 6,650,201 | 6280 | LSE | |
04:42:03 | 511.7 | 7 | O | 511.5 | 511.7 | Buy | 6,649,504 | 6279 | LSE | |
04:42:03 | 511.7 | 11 | O | 511.5 | 511.7 | Buy | 6,649,497 | 6278 | LSE | |
04:42:03 | 511.7 | 6 | O | 511.5 | 511.7 | Buy | 6,649,486 | 6277 | LSE | |
04:42:03 | 511.7 | 10 | O | 511.5 | 511.7 | Buy | 6,649,480 | 6276 | LSE | |
04:42:03 | 511.7 | 57 | O | 511.5 | 511.7 | Buy | 6,649,470 | 6275 | LSE | |
04:42:03 | 511.7 | 57 | O | 511.5 | 511.7 | Buy | 6,649,413 | 6274 | LSE | |
04:42:03 | 511.7 | 5 | O | 511.5 | 511.7 | Buy | 6,649,356 | 6273 | LSE | |
04:42:03 | 511.7 | 40 | O | 511.5 | 511.7 | Buy | 6,649,351 | 6272 | LSE | |
04:42:03 | 511.7 | 78 | O | 511.5 | 511.7 | Buy | 6,649,311 | 6271 | LSE | |
04:42:02 | 511.7 | 118 | O | 511.5 | 511.7 | Buy | 6,649,233 | 6270 | LSE | |
04:42:02 | 511.7 | 14 | O | 511.5 | 511.7 | Buy | 6,649,115 | 6269 | LSE | |
04:42:02 | 511.7 | 27 | O | 511.5 | 511.7 | Buy | 6,649,101 | 6268 | LSE | |
04:42:02 | 511.7 | 6 | O | 511.5 | 511.7 | Buy | 6,649,074 | 6267 | LSE | |
04:42:02 | 511.7 | 54 | O | 511.5 | 511.7 | Buy | 6,649,068 | 6266 | LSE | |
04:42:02 | 511.7 | 11 | O | 511.5 | 511.7 | Buy | 6,649,014 | 6265 | LSE | |
04:42:02 | 511.7 | 129 | O | 511.5 | 511.7 | Buy | 6,649,003 | 6264 | LSE | |
04:42:02 | 511.7 | 39 | O | 511.5 | 511.7 | Buy | 6,648,874 | 6263 | LSE | |
04:42:02 | 511.7 | 2 | O | 511.5 | 511.7 | Buy | 6,648,835 | 6262 | LSE | |
04:42:02 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,648,833 | 6261 | LSE | |
04:42:02 | 511.7 | 1 | O | 511.5 | 511.7 | Buy | 6,648,829 | 6260 | LSE | |
04:42:02 | 511.7 | 12 | O | 511.5 | 511.7 | Buy | 6,648,828 | 6259 | LSE | |
04:42:02 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,648,816 | 6258 | LSE | |
04:42:02 | 511.7 | 22 | O | 511.5 | 511.7 | Buy | 6,648,812 | 6257 | LSE | |
04:42:02 | 511.7 | 4 | O | 511.5 | 511.7 | Buy | 6,648,790 | 6256 | LSE | |
04:42:02 | 511.7 | 20 | O | 511.5 | 511.7 | Buy | 6,648,786 | 6255 | LSE | |
04:42:02 | 511.7 | 5 | O | 511.5 | 511.7 | Buy | 6,648,766 | 6254 | LSE | |
04:42:02 | 511.7 | 15 | O | 511.5 | 511.7 | Buy | 6,648,761 | 6253 | LSE | |
04:42:02 | 511.7 | 5 | O | 511.5 | 511.7 | Buy | 6,648,746 | 6252 | LSE | |
04:42:02 | 511.7 | 5 | O | 511.5 | 511.7 | Buy | 6,648,741 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions