Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (07:46-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:21	511.9	265	AT	511.8	512.0			11,207,217	10451	LSE
07:46:21	511.9	2000	AT	511.9	512.0	Sell		11,206,952	10450	LSE
07:46:21	511.9	1000	AT	511.9	512.0	Sell		11,204,952	10449	LSE
07:46:21	512.0	475	AT	512.0	512.1	Sell		11,203,952	10448	LSE
07:46:21	512.0	1782	AT	512.0	512.1	Sell		11,203,477	10447	LSE
07:46:21	512.0	636	AT	512.0	512.1	Sell		11,201,695	10446	LSE
07:46:21	512.0	2000	AT	512.0	512.1	Sell		11,201,059	10445	LSE
07:46:21	512.0	2889	AT	512.0	512.1	Sell		11,199,059	10444	LSE
07:46:21	512.0	2000	AT	512.0	512.1	Sell		11,196,170	10443	LSE
07:46:21	512.1	1761	AT	512.1	512.2	Sell		11,194,170	10442	LSE
07:46:21	512.1	615	AT	512.1	512.2	Sell		11,192,409	10441	LSE
07:46:21	512.1	278	AT	512.1	512.2	Sell		11,191,794	10440	LSE
07:46:21	512.1	500	AT	512.1	512.2	Sell		11,191,516	10439	LSE
07:46:21	512.1	2000	AT	512.1	512.2	Sell		11,191,016	10438	LSE
07:46:21	512.1	2000	AT	512.1	512.2	Sell		11,189,016	10437	LSE
07:46:18	512.1	45	O	512.1	512.2	Sell		11,187,016	10436	LSE
07:46:10	512.2	240	AT	512.1	512.2	Buy		11,186,971	10435	LSE
07:46:03	512.2	240	AT	512.2	512.3	Sell		11,186,731	10434	LSE
07:46:03	512.2	240	AT	512.1	512.2	Buy		11,186,491	10433	LSE
07:45:56	512.2	136	AT	512.1	512.2	Buy		11,186,251	10432	LSE
07:45:56	512.2	124	AT	512.1	512.2	Buy		11,186,115	10431	LSE
07:45:56	512.2	240	AT	512.1	512.2	Buy		11,185,991	10430	LSE
07:45:56	512.2	339	AT	512.1	512.2	Buy		11,185,751	10429	LSE
07:45:56	512.2	1100	AT	512.1	512.2	Buy		11,185,412	10428	LSE
07:45:52	512.042	1049	O	512.0	512.2	Sell		11,184,312	10427	LSE
07:45:00	512.1	7	O	512.1	512.2	Sell		11,183,263	10426	LSE
07:44:12	512.0	8387	O	512.0	512.2	Sell		11,183,256	10425	LSE
07:44:09	512.1	546	AT	512.1	512.2	Sell		11,174,869	10424	LSE
07:44:09	512.1	1500	AT	512.1	512.2	Sell		11,174,323	10423	LSE
07:44:09	512.1	2325	AT	512.0	512.2			11,172,823	10422	LSE
07:44:09	512.1	2079	AT	512.1	512.2	Sell		11,170,498	10421	LSE
07:44:09	512.1	96	AT	512.0	512.2			11,168,419	10420	LSE
07:44:09	512.1	2079	AT	512.1	512.2	Sell		11,168,323	10419	LSE
07:44:09	512.1	2325	AT	512.1	512.2	Sell		11,166,244	10418	LSE
07:44:09	512.1	2079	AT	512.1	512.2	Sell		11,163,919	10417	LSE
07:44:09	512.1	1320	AT	512.0	512.3	Sell		11,161,840	10416	LSE
07:44:09	512.1	520	AT	512.1	512.3	Sell		11,160,520	10415	LSE
07:44:09	512.1	2079	AT	512.1	512.3	Sell		11,160,000	10414	LSE
07:44:09	512.1	2390	AT	512.1	512.3	Sell		11,157,921	10413	LSE
07:44:09	512.1	50	AT	512.1	512.3	Sell		11,155,531	10412	LSE
07:43:18	512.218	193	O	512.1	512.3	Buy		11,155,481	10411	LSE
07:42:56	512.2	458	AT	512.2	512.3	Sell		11,155,288	10410	LSE
07:42:48	512.3	240	AT	512.2	512.3	Buy		11,154,830	10409	LSE
07:42:48	512.3	240	AT	512.2	512.3	Buy		11,154,590	10408	LSE
07:42:48	512.2	1000	AT	512.1	512.2	Buy		11,154,350	10407	LSE
07:42:25	512.1	6800	AT	512.1	512.2	Sell		11,153,350	10406	LSE
07:42:25	512.1	647	AT	512.1	512.2	Sell		11,146,550	10405	LSE
07:42:22	511.921	1020	O	512.1	512.2	Sell		11,145,903	10404	LSE
07:42:20	512.2	240	AT	512.1	512.2	Buy		11,144,883	10403	LSE
07:42:19	512.0	541	O	512.1	512.2	Sell		11,144,643	10402	LSE
07:42:18	512.1	1306	AT	512.0	512.1	Buy		11,144,102	10401	LSE

Hexagon Purus ASA

Netcompany Group AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions