Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (04:41-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:59	511.7	4	O	511.5	511.7	Buy		6,639,734	5951	LSE
04:41:59	511.7	18	O	511.5	511.7	Buy		6,639,730	5950	LSE
04:41:59	511.7	11	O	511.5	511.7	Buy		6,639,712	5949	LSE
04:41:59	511.7	5	O	511.5	511.7	Buy		6,639,701	5948	LSE
04:41:59	511.7	6	O	511.5	511.7	Buy		6,639,696	5947	LSE
04:41:59	511.7	1	O	511.5	511.7	Buy		6,639,690	5946	LSE
04:41:59	511.7	4	O	511.5	511.7	Buy		6,639,689	5945	LSE
04:41:59	511.7	5	O	511.5	511.7	Buy		6,639,685	5944	LSE
04:41:59	511.7	19	O	511.5	511.7	Buy		6,639,680	5943	LSE
04:41:59	511.7	10	O	511.5	511.7	Buy		6,639,661	5942	LSE
04:41:59	511.7	201	O	511.5	511.7	Buy		6,639,651	5941	LSE
04:41:59	511.7	32	O	511.5	511.7	Buy		6,639,450	5940	LSE
04:41:59	511.7	34	O	511.5	511.7	Buy		6,639,418	5939	LSE
04:41:59	511.7	8	O	511.5	511.7	Buy		6,639,384	5938	LSE
04:41:59	511.7	4	O	511.5	511.7	Buy		6,639,376	5937	LSE
04:41:59	511.7	3	O	511.5	511.7	Buy		6,639,372	5936	LSE
04:41:59	511.7	7	O	511.5	511.7	Buy		6,639,369	5935	LSE
04:41:59	511.7	349	O	511.5	511.7	Buy		6,639,362	5934	LSE
04:41:59	511.7	4	O	511.5	511.7	Buy		6,639,013	5933	LSE
04:41:59	511.7	5	O	511.5	511.7	Buy		6,639,009	5932	LSE
04:41:59	511.7	7	O	511.5	511.7	Buy		6,639,004	5931	LSE
04:41:59	511.7	25	O	511.5	511.7	Buy		6,638,997	5930	LSE
04:41:59	511.7	4	O	511.5	511.7	Buy		6,638,972	5929	LSE
04:41:59	511.7	16	O	511.5	511.7	Buy		6,638,968	5928	LSE
04:41:59	511.7	39	O	511.6	511.7	Buy		6,638,952	5927	LSE
04:41:59	511.7	4	O	511.6	511.7	Buy		6,638,913	5926	LSE
04:41:59	511.7	5	O	511.6	511.7	Buy		6,638,909	5925	LSE
04:41:59	511.7	3	O	511.6	511.7	Buy		6,638,904	5924	LSE
04:41:59	511.7	6	O	511.6	511.7	Buy		6,638,901	5923	LSE
04:41:59	511.7	9	O	511.6	511.7	Buy		6,638,895	5922	LSE
04:41:59	511.7	9	O	511.6	511.7	Buy		6,638,886	5921	LSE
04:41:59	511.7	91	O	511.6	511.7	Buy		6,638,877	5920	LSE
04:41:59	511.7	4	O	511.6	511.7	Buy		6,638,786	5919	LSE
04:41:59	511.7	38	O	511.6	511.7	Buy		6,638,782	5918	LSE
04:41:59	511.7	45	O	511.6	511.7	Buy		6,638,744	5917	LSE
04:41:59	511.7	4	O	511.6	511.7	Buy		6,638,699	5916	LSE
04:41:59	511.7	19	O	511.6	511.7	Buy		6,638,695	5915	LSE
04:41:59	511.7	21	O	511.6	511.7	Buy		6,638,676	5914	LSE
04:41:59	511.7	4	O	511.6	511.7	Buy		6,638,655	5913	LSE
04:41:59	511.7	5	O	511.6	511.7	Buy		6,638,651	5912	LSE
04:41:59	511.7	200	O	511.6	511.7	Buy		6,638,646	5911	LSE
04:41:59	511.7	9	O	511.6	511.7	Buy		6,638,446	5910	LSE
04:41:59	511.7	4	O	511.5	511.7	Buy		6,638,437	5909	LSE
04:41:59	511.7	12	O	511.5	511.7	Buy		6,638,433	5908	LSE
04:41:59	511.7	6	O	511.5	511.7	Buy		6,638,421	5907	LSE
04:41:59	511.7	3	O	511.5	511.7	Buy		6,638,415	5906	LSE
04:41:59	511.7	96	O	511.5	511.7	Buy		6,638,412	5905	LSE
04:41:59	511.7	4	O	511.5	511.7	Buy		6,638,316	5904	LSE
04:41:59	511.7	21	O	511.5	511.7	Buy		6,638,312	5903	LSE
04:41:59	511.7	6	O	511.5	511.7	Buy		6,638,291	5902	LSE
04:41:59	511.7	10	O	511.5	511.7	Buy		6,638,285	5901	LSE

Defi Technologies (QB)

Woodside Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions