Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

489.30

-7.65

(-1.54%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (04:13-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:12	511.3	725	O	511.3	511.4	Sell		5,103,824	4351	LSE
04:13:11	511.3	3040	AT	511.1	511.3	Buy		5,103,099	4350	LSE
04:13:11	511.3	1526	AT	511.1	511.3	Buy		5,100,059	4349	LSE
04:13:11	511.3	1186	AT	511.1	511.3	Buy		5,098,533	4348	LSE
04:13:11	511.3	960	AT	511.1	511.3	Buy		5,097,347	4347	LSE
04:13:11	511.3	311	AT	511.1	511.3	Buy		5,096,387	4346	LSE
04:13:11	511.3	1266	AT	511.1	511.3	Buy		5,096,076	4345	LSE
04:13:11	511.2	14160	AT	511.1	511.2	Buy		5,094,810	4344	LSE
04:13:11	511.2	2039	AT	511.1	511.2	Buy		5,080,650	4343	LSE
04:13:11	511.1	549	AT	511.1	511.2	Sell		5,078,611	4342	LSE
04:13:11	511.1	923	AT	511.0	511.1	Buy		5,078,062	4341	LSE
04:13:11	511.1	549	AT	511.0	511.1	Buy		5,077,139	4340	LSE
04:13:11	511.1	549	AT	511.0	511.1	Buy		5,076,590	4339	LSE
04:13:11	511.1	549	AT	511.0	511.1	Buy		5,076,041	4338	LSE
04:13:11	511.1	960	AT	510.9	511.1	Buy		5,075,492	4337	LSE
04:13:11	511.1	1000	AT	510.9	511.1	Buy		5,074,532	4336	LSE
04:13:11	511.0	877	AT	511.0	511.1	Sell		5,073,532	4335	LSE
04:13:11	511.0	395	AT	510.9	511.2	Sell		5,072,655	4334	LSE
04:13:11	511.0	2530	AT	511.0	511.2	Sell		5,072,260	4333	LSE
04:13:11	511.0	1226	AT	511.0	511.2	Sell		5,069,730	4332	LSE
04:13:11	511.0	654	AT	511.0	511.2	Sell		5,068,504	4331	LSE
04:13:11	511.0	1186	AT	511.0	511.2	Sell		5,067,850	4330	LSE
04:13:11	511.0	100	AT	511.0	511.2	Sell		5,066,664	4329	LSE
04:13:11	511.0	2931	AT	511.0	511.2	Sell		5,066,564	4328	LSE
04:13:11	511.0	2530	AT	511.0	511.2	Sell		5,063,633	4327	LSE
04:13:10	511.2	25	O	511.0	511.2	Buy		5,061,103	4326	LSE
04:13:06	511.1	80	AT	511.1	511.2	Sell		5,061,078	4325	LSE
04:13:02	511.2	1186	AT	511.1	511.2	Buy		5,060,998	4324	LSE
04:13:02	511.1	100	AT	511.1	511.3	Sell		5,059,812	4323	LSE
04:13:01	511.2	1082	AT	511.2	511.3	Sell		5,059,712	4322	LSE
04:13:00	511.2	530	AT	511.2	511.3	Sell		5,058,630	4321	LSE
04:13:00	511.2	1209	AT	511.1	511.2	Buy		5,058,100	4320	LSE
04:13:00	511.2	405	AT	511.1	511.2	Buy		5,056,891	4319	LSE
04:12:59	511.2	901	O	511.0	511.2	Buy		5,056,486	4318	LSE
04:12:56	511.15	10	O	511.0	511.2	Buy		5,055,585	4317	LSE
04:12:55	511.1	921	AT	511.0	511.1	Buy		5,055,575	4316	LSE
04:12:55	511.1	1000	AT	511.0	511.1	Buy		5,054,654	4315	LSE
04:12:55	511.1	580	AT	511.1	511.2	Sell		5,053,654	4314	LSE
04:12:55	511.1	17	AT	511.1	511.2	Sell		5,053,074	4313	LSE
04:12:55	511.1	17	AT	511.1	511.2	Sell		5,053,057	4312	LSE
04:12:55	511.1	1647	AT	511.1	511.2	Sell		5,053,040	4311	LSE
04:12:55	511.1	1647	AT	511.1	511.2	Sell		5,051,393	4310	LSE
04:12:55	511.1	2853	AT	511.1	511.2	Sell		5,049,746	4309	LSE
04:12:55	511.3	18	AT	511.1	511.3	Buy		5,046,893	4308	LSE
04:12:43	510.9	10	O	511.0	511.2	Sell		5,046,875	4307	LSE
04:12:43	511.0	1496	AT	510.9	511.0	Buy		5,046,865	4306	LSE
04:12:43	511.0	240	AT	510.9	511.0	Buy		5,045,369	4305	LSE
04:12:43	510.9	921	AT	510.8	510.9	Buy		5,045,129	4304	LSE
04:12:43	510.9	241	AT	510.8	510.9	Buy		5,044,208	4303	LSE
04:12:41	510.823	311	O	510.8	510.9	Sell		5,043,967	4302	LSE
04:12:27	510.794	3132	O	510.8	510.9	Sell		5,043,656	4301	LSE

Alaska Energy Metals

Westpac Banking

Euro vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions